Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2005	CNY	2.144	2.232	2.144	2.232	2.232	+0.08 (+3.72%)	1,642,968
1 Nov 2005	CNY	2.184	2.184	2.104	2.152	2.152	-0.032 (-1.47%)	924,585
31 Oct 2005	CNY	2.176	2.216	2.168	2.184	2.184	+0.008 (+0.37%)	703,587
28 Oct 2005	CNY	2.248	2.264	2.144	2.176	2.176	-0.072 (-3.20%)	1,488,113
27 Oct 2005	CNY	2.224	2.272	2.208	2.248	2.248	+0.016 (+0.72%)	1,173,260
26 Oct 2005	CNY	2.36	2.368	2.208	2.232	2.232	-0.152 (-6.38%)	3,506,512
25 Oct 2005	CNY	2.504	2.504	2.368	2.384	2.384	-0.136 (-5.40%)	4,043,796
24 Oct 2005	CNY	2.416	2.52	2.408	2.52	2.52	+0.08 (+3.28%)	5,636,687
21 Oct 2005	CNY	2.336	2.456	2.32	2.44	2.44	+0.08 (+3.39%)	2,639,278
20 Oct 2005	CNY	2.36	2.368	2.312	2.36	2.36	-0.024 (-1.01%)	1,208,108
19 Oct 2005	CNY	2.36	2.456	2.328	2.384	2.384	+0.032 (+1.36%)	2,770,755
18 Oct 2005	CNY	2.328	2.36	2.296	2.352	2.352	+0.016 (+0.68%)	1,117,780
17 Oct 2005	CNY	2.312	2.336	2.264	2.336	2.336	+0.016 (+0.69%)	1,163,608
14 Oct 2005	CNY	2.384	2.392	2.32	2.32	2.32	-0.08 (-3.33%)	1,369,695
13 Oct 2005	CNY	2.424	2.44	2.392	2.4	2.4	-0.048 (-1.96%)	1,340,392
12 Oct 2005	CNY	2.456	2.464	2.4	2.448	2.448	-0.008 (-0.33%)	1,794,115
11 Oct 2005	CNY	2.368	2.456	2.368	2.456	2.456	+0.088 (+3.72%)	5,926,745
10 Oct 2005	CNY	2.368	2.368	2.28	2.368	2.368	+0.024 (+1.02%)	1,570,200
30 Sep 2005	CNY	2.368	2.376	2.328	2.344	2.344	-0.016 (-0.68%)	669,766
29 Sep 2005	CNY	2.32	2.368	2.312	2.36	2.36	+0.04 (+1.72%)	1,276,133
28 Sep 2005	CNY	2.32	2.352	2.304	2.32	2.32	+0.008 (+0.35%)	1,353,940
27 Sep 2005	CNY	2.416	2.456	2.304	2.312	2.312	-0.12 (-4.93%)	2,041,422
26 Sep 2005	CNY	2.4	2.448	2.4	2.432	2.432	+0.016 (+0.66%)	1,176,365
23 Sep 2005	CNY	2.52	2.52	2.416	2.416	2.416	-0.048 (-1.95%)	1,897,320
22 Sep 2005	CNY	2.6	2.6	2.432	2.464	2.464	-0.136 (-5.23%)	2,945,785
21 Sep 2005	CNY	2.656	2.656	2.56	2.6	2.6	-0.056 (-2.11%)	3,009,912
20 Sep 2005	CNY	2.704	2.712	2.616	2.656	2.656	-0.04 (-1.48%)	3,206,128
19 Sep 2005	CNY	2.656	2.704	2.608	2.696	2.696	+0.032 (+1.20%)	3,662,351
16 Sep 2005	CNY	2.64	2.672	2.576	2.664	2.664	+0.024 (+0.91%)	3,113,731
15 Sep 2005	CNY	2.64	2.68	2.616	2.64	2.64	0.0 (0.0%)	3,656,342