Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2005	CNY	2.6	2.64	2.584	2.64	2.64	+0.04 (+1.54%)	4,203,295
13 Sep 2005	CNY	2.536	2.6	2.528	2.6	2.6	+0.056 (+2.20%)	2,539,617
12 Sep 2005	CNY	2.52	2.552	2.48	2.544	2.544	+0.024 (+0.95%)	1,479,606
9 Sep 2005	CNY	2.568	2.6	2.512	2.52	2.52	-0.064 (-2.48%)	1,387,487
8 Sep 2005	CNY	2.56	2.624	2.536	2.584	2.584	+0.024 (+0.94%)	2,928,235
7 Sep 2005	CNY	2.48	2.568	2.464	2.56	2.56	+0.064 (+2.56%)	2,880,448
6 Sep 2005	CNY	2.608	2.648	2.496	2.496	2.496	-0.112 (-4.29%)	3,397,125
5 Sep 2005	CNY	2.536	2.616	2.536	2.608	2.608	+0.056 (+2.19%)	2,180,318
2 Sep 2005	CNY	2.552	2.584	2.528	2.552	2.552	0.0 (0.0%)	1,994,218
1 Sep 2005	CNY	2.504	2.6	2.472	2.552	2.552	+0.032 (+1.27%)	3,106,306
31 Aug 2005	CNY	2.456	2.536	2.448	2.52	2.52	+0.064 (+2.61%)	1,774,743
30 Aug 2005	CNY	2.472	2.512	2.44	2.456	2.456	-0.032 (-1.29%)	1,813,807
29 Aug 2005	CNY	2.624	2.624	2.48	2.488	2.488	-0.136 (-5.18%)	3,407,875
26 Aug 2005	CNY	2.624	2.664	2.584	2.624	2.624	-0.064 (-2.38%)	5,322,512
25 Aug 2005	CNY	2.552	2.728	2.52	2.688	2.688	+0.136 (+5.33%)	11,488,488
24 Aug 2005	CNY	2.488	2.592	2.464	2.552	2.552	+0.064 (+2.57%)	6,965,541
23 Aug 2005	CNY	2.52	2.536	2.448	2.488	2.488	-0.056 (-2.20%)	4,290,243
22 Aug 2005	CNY	2.4	2.56	2.376	2.544	2.544	+0.128 (+5.30%)	6,075,703
19 Aug 2005	CNY	2.36	2.44	2.296	2.416	2.416	+0.056 (+2.37%)	3,341,800
18 Aug 2005	CNY	2.456	2.512	2.352	2.36	2.36	-0.064 (-2.64%)	4,352,418
17 Aug 2005	CNY	2.4	2.432	2.312	2.424	2.424	+0.008 (+0.33%)	2,290,038
16 Aug 2005	CNY	2.44	2.472	2.384	2.416	2.416	-0.016 (-0.66%)	2,073,228
15 Aug 2005	CNY	2.352	2.44	2.328	2.432	2.432	+0.08 (+3.40%)	2,105,362
12 Aug 2005	CNY	2.456	2.456	2.344	2.352	2.352	-0.104 (-4.23%)	3,219,600
11 Aug 2005	CNY	2.448	2.464	2.416	2.456	2.456	+0.024 (+0.99%)	3,198,580
10 Aug 2005	CNY	2.464	2.464	2.376	2.432	2.432	-0.016 (-0.65%)	2,107,350
9 Aug 2005	CNY	2.416	2.448	2.36	2.448	2.448	+0.032 (+1.32%)	3,270,745
8 Aug 2005	CNY	2.44	2.552	2.408	2.416	2.416	+0.072 (+3.07%)	9,219,446
5 Aug 2005	CNY	2.24	2.376	2.208	2.344	2.344	+0.112 (+5.02%)	3,845,642
4 Aug 2005	CNY	2.256	2.256	2.2	2.232	2.232	-0.024 (-1.06%)	1,462,502