Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	CNY	2.584	2.624	2.56	2.6	2.6	-0.016 (-0.61%)	1,083,732
21 Jun 2005	CNY	2.696	2.736	2.6	2.616	2.616	-0.048 (-1.80%)	4,817,397
20 Jun 2005	CNY	2.568	2.672	2.488	2.664	2.664	+0.072 (+2.78%)	2,673,385
17 Jun 2005	CNY	2.592	2.616	2.56	2.592	2.592	+0.024 (+0.93%)	1,348,316
16 Jun 2005	CNY	2.664	2.664	2.52	2.568	2.568	-0.072 (-2.73%)	2,447,238
15 Jun 2005	CNY	2.608	2.656	2.576	2.64	2.64	+0.016 (+0.61%)	1,341,255
14 Jun 2005	CNY	2.712	2.752	2.608	2.624	2.624	-0.096 (-3.53%)	1,613,105
13 Jun 2005	CNY	2.68	2.752	2.64	2.72	2.72	+0.016 (+0.59%)	2,015,857
10 Jun 2005	CNY	2.744	2.864	2.68	2.704	2.704	-0.04 (-1.46%)	4,843,595
9 Jun 2005	CNY	2.656	2.864	2.6	2.744	2.744	+0.088 (+3.31%)	6,744,637
8 Jun 2005	CNY	2.432	2.672	2.408	2.656	2.656	+0.224 (+9.21%)	6,731,312
7 Jun 2005	CNY	2.448	2.488	2.384	2.432	2.432	0.0 (0.0%)	1,349,738
6 Jun 2005	CNY	2.432	2.432	2.352	2.432	2.432	+0.008 (+0.33%)	1,084,615
3 Jun 2005	CNY	2.448	2.456	2.392	2.424	2.424	-0.024 (-0.98%)	850,080
2 Jun 2005	CNY	2.472	2.472	2.408	2.448	2.448	+0.032 (+1.32%)	1,323,585
1 Jun 2005	CNY	2.456	2.496	2.4	2.416	2.416	-0.04 (-1.63%)	1,749,567
31 May 2005	CNY	2.44	2.504	2.416	2.456	2.456	+0.048 (+1.99%)	1,830,690
30 May 2005	CNY	2.36	2.416	2.36	2.408	2.408	+0.024 (+1.01%)	745,648
27 May 2005	CNY	2.424	2.44	2.36	2.384	2.384	-0.016 (-0.67%)	903,412
26 May 2005	CNY	2.36	2.44	2.328	2.4	2.4	+0.04 (+1.69%)	1,772,407
25 May 2005	CNY	2.32	2.392	2.28	2.36	2.36	+0.032 (+1.37%)	1,066,975
24 May 2005	CNY	2.232	2.344	2.216	2.328	2.328	+0.088 (+3.93%)	970,712
23 May 2005	CNY	2.32	2.344	2.24	2.24	2.24	-0.12 (-5.08%)	931,877
20 May 2005	CNY	2.4	2.44	2.36	2.36	2.36	-0.072 (-2.96%)	683,588
19 May 2005	CNY	2.424	2.44	2.4	2.432	2.432	-0.008 (-0.33%)	772,370
18 May 2005	CNY	2.424	2.448	2.384	2.44	2.44	+0.016 (+0.66%)	1,066,527
17 May 2005	CNY	2.384	2.448	2.368	2.424	2.424	+0.04 (+1.68%)	2,252,058
16 May 2005	CNY	2.328	2.432	2.304	2.384	2.384	+0.096 (+4.20%)	2,460,583
12 May 2005	CNY	2.264	2.312	2.232	2.288	2.288	+0.024 (+1.06%)	726,080
11 May 2005	CNY	2.304	2.344	2.256	2.264	2.264	-0.048 (-2.08%)	715,986