Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2005	CNY	2.248	2.312	2.208	2.312	2.312	+0.024 (+1.05%)	873,157
9 May 2005	CNY	2.36	2.392	2.288	2.288	2.288	-0.056 (-2.39%)	881,675
29 Apr 2005	CNY	2.352	2.376	2.32	2.344	2.344	-0.024 (-1.01%)	955,671
28 Apr 2005	CNY	2.296	2.4	2.232	2.368	2.368	+0.072 (+3.14%)	1,534,021
27 Apr 2005	CNY	2.28	2.368	2.256	2.296	2.296	+0.056 (+2.50%)	1,493,818
26 Apr 2005	CNY	2.184	2.256	2.176	2.24	2.24	+0.056 (+2.56%)	937,333
25 Apr 2005	CNY	2.24	2.24	2.168	2.184	2.184	-0.032 (-1.44%)	767,747
22 Apr 2005	CNY	2.296	2.304	2.184	2.216	2.216	-0.064 (-2.81%)	1,012,775
21 Apr 2005	CNY	2.408	2.44	2.248	2.28	2.28	-0.136 (-5.63%)	1,617,980
20 Apr 2005	CNY	2.528	2.528	2.392	2.416	2.416	-0.112 (-4.43%)	1,099,607
19 Apr 2005	CNY	2.528	2.536	2.496	2.528	2.528	+0.032 (+1.28%)	544,080
18 Apr 2005	CNY	2.544	2.568	2.464	2.496	2.496	-0.048 (-1.89%)	877,962
15 Apr 2005	CNY	2.68	2.68	2.544	2.544	2.544	-0.136 (-5.07%)	1,154,902
14 Apr 2005	CNY	2.744	2.816	2.664	2.68	2.68	-0.056 (-2.05%)	2,772,648
13 Apr 2005	CNY	2.64	2.736	2.64	2.736	2.736	+0.088 (+3.32%)	1,369,062
12 Apr 2005	CNY	2.72	2.744	2.64	2.648	2.648	-0.136 (-4.89%)	1,539,257
11 Apr 2005	CNY	2.72	2.864	2.656	2.784	2.784	+0.064 (+2.35%)	3,059,772
8 Apr 2005	CNY	2.712	2.72	2.64	2.72	2.72	+0.04 (+1.49%)	1,206,487
7 Apr 2005	CNY	2.64	2.744	2.616	2.68	2.68	+0.064 (+2.45%)	1,668,927
6 Apr 2005	CNY	2.544	2.64	2.536	2.616	2.616	+0.072 (+2.83%)	1,011,647
5 Apr 2005	CNY	2.664	2.688	2.544	2.544	2.544	-0.144 (-5.36%)	1,385,000
4 Apr 2005	CNY	2.768	2.776	2.68	2.688	2.688	-0.08 (-2.89%)	3,272,536
1 Apr 2005	CNY	2.64	2.784	2.6	2.768	2.768	+0.128 (+4.85%)	3,151,048
31 Mar 2005	CNY	2.544	2.64	2.472	2.64	2.64	+0.088 (+3.45%)	1,467,551
30 Mar 2005	CNY	2.56	2.592	2.536	2.552	2.552	-0.04 (-1.54%)	611,625
29 Mar 2005	CNY	2.536	2.624	2.536	2.592	2.592	+0.048 (+1.89%)	551,371
28 Mar 2005	CNY	2.616	2.616	2.504	2.544	2.544	-0.072 (-2.75%)	524,112
25 Mar 2005	CNY	2.608	2.648	2.592	2.616	2.616	-0.024 (-0.91%)	594,796
24 Mar 2005	CNY	2.568	2.648	2.568	2.64	2.64	+0.064 (+2.48%)	540,938
23 Mar 2005	CNY	2.56	2.616	2.536	2.576	2.576	-0.008 (-0.31%)	717,297