Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | CNY | 6.43 | 6.56 | 6.36 | 6.55 | 6.55 | +0.18 (+2.83%) | 9,865,217 |
5 Aug 2024 | CNY | 6.35 | 6.6 | 6.34 | 6.37 | 6.37 | -0.02 (-0.31%) | 8,405,300 |
2 Aug 2024 | CNY | 6.37 | 6.48 | 6.34 | 6.39 | 6.39 | 0.0 (0.0%) | 4,888,300 |
1 Aug 2024 | CNY | 6.44 | 6.51 | 6.35 | 6.39 | 6.39 | -0.05 (-0.78%) | 5,150,500 |
31 Jul 2024 | CNY | 6.16 | 6.44 | 6.15 | 6.44 | 6.44 | +0.21 (+3.37%) | 11,385,881 |
30 Jul 2024 | CNY | 6.19 | 6.27 | 6.12 | 6.23 | 6.23 | +0.06 (+0.97%) | 5,783,987 |
29 Jul 2024 | CNY | 6.27 | 6.27 | 6.12 | 6.17 | 6.17 | -0.1 (-1.59%) | 6,581,900 |
26 Jul 2024 | CNY | 6.19 | 6.37 | 6.18 | 6.27 | 6.27 | +0.04 (+0.64%) | 5,837,202 |
25 Jul 2024 | CNY | 6.06 | 6.27 | 6.06 | 6.23 | 6.23 | +0.12 (+1.96%) | 6,831,500 |
24 Jul 2024 | CNY | 6.23 | 6.26 | 6.06 | 6.11 | 6.11 | -0.12 (-1.93%) | 7,033,525 |
23 Jul 2024 | CNY | 6.43 | 6.46 | 6.22 | 6.23 | 6.23 | -0.21 (-3.26%) | 6,869,764 |
22 Jul 2024 | CNY | 6.44 | 6.49 | 6.38 | 6.44 | 6.44 | -0.02 (-0.31%) | 8,419,000 |
19 Jul 2024 | CNY | 6.42 | 6.5 | 6.35 | 6.46 | 6.46 | -0.02 (-0.31%) | 5,472,979 |
18 Jul 2024 | CNY | 6.37 | 6.48 | 6.31 | 6.48 | 6.48 | +0.09 (+1.41%) | 7,661,538 |
17 Jul 2024 | CNY | 6.35 | 6.44 | 6.34 | 6.39 | 6.39 | +0.02 (+0.31%) | 6,611,376 |
16 Jul 2024 | CNY | 6.44 | 6.48 | 6.34 | 6.37 | 6.37 | -0.09 (-1.39%) | 5,851,276 |
15 Jul 2024 | CNY | 6.53 | 6.56 | 6.41 | 6.46 | 6.46 | -0.07 (-1.07%) | 6,653,300 |
12 Jul 2024 | CNY | 6.48 | 6.61 | 6.47 | 6.53 | 6.53 | +0.05 (+0.77%) | 7,795,100 |
11 Jul 2024 | CNY | 6.41 | 6.52 | 6.38 | 6.48 | 6.48 | +0.15 (+2.37%) | 9,555,993 |
10 Jul 2024 | CNY | 6.35 | 6.45 | 6.27 | 6.33 | 6.33 | -0.04 (-0.63%) | 8,245,735 |
9 Jul 2024 | CNY | 6.25 | 6.4 | 6.22 | 6.37 | 6.37 | +0.1 (+1.59%) | 11,854,532 |
8 Jul 2024 | CNY | 6.62 | 6.62 | 6.24 | 6.27 | 6.27 | -0.42 (-6.28%) | 15,076,264 |
5 Jul 2024 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 10,520,317 |
4 Jul 2024 | CNY | 7 | 7 | 6.59 | 6.69 | 6.69 | -0.31 (-4.43%) | 12,730,418 |
3 Jul 2024 | CNY | 7.04 | 7.07 | 6.96 | 7 | 7 | -0.04 (-0.57%) | 5,620,400 |
2 Jul 2024 | CNY | 7.08 | 7.12 | 7.01 | 7.04 | 7.04 | +0.01 (+0.14%) | 6,701,663 |
1 Jul 2024 | CNY | 7.01 | 7.09 | 6.84 | 7.03 | 7.03 | -0.04 (-0.57%) | 9,382,026 |
28 Jun 2024 | CNY | 7.11 | 7.2 | 7.01 | 7.07 | 7.07 | -0.12 (-1.67%) | 8,625,250 |
27 Jun 2024 | CNY | 7.21 | 7.25 | 7.09 | 7.19 | 7.19 | -0.04 (-0.55%) | 7,173,100 |
26 Jun 2024 | CNY | 7.07 | 7.25 | 6.99 | 7.23 | 7.23 | +0.19 (+2.70%) | 6,366,835 |