| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 12 | 12 | 11.6 | 11.89 | 11.89 | -0.17 (-1.41%) | 29,527,447 |
| 6 Apr 2021 | CNY | 12.27 | 12.27 | 11.88 | 12.06 | 12.06 | -0.28 (-2.27%) | 31,081,971 |
| 2 Apr 2021 | CNY | 12.25 | 12.49 | 12.08 | 12.34 | 12.34 | +0.01 (+0.08%) | 42,331,012 |
| 1 Apr 2021 | CNY | 11.88 | 12.65 | 11.83 | 12.33 | 12.33 | +0.45 (+3.79%) | 56,308,733 |
| 31 Mar 2021 | CNY | 11.71 | 12.18 | 11.57 | 11.88 | 11.88 | +0.18 (+1.54%) | 39,403,334 |
| 30 Mar 2021 | CNY | 11.66 | 12.09 | 11.32 | 11.7 | 11.7 | -0.02 (-0.17%) | 36,426,501 |
| 29 Mar 2021 | CNY | 11.43 | 11.89 | 11.32 | 11.72 | 11.72 | +0.31 (+2.72%) | 33,101,693 |
| 26 Mar 2021 | CNY | 11.27 | 11.5 | 11.16 | 11.41 | 11.41 | +0.34 (+3.07%) | 20,885,230 |
| 25 Mar 2021 | CNY | 11.3 | 11.41 | 10.8 | 11.07 | 11.07 | -0.44 (-3.82%) | 20,900,938 |
| 24 Mar 2021 | CNY | 11.21 | 11.64 | 11.16 | 11.51 | 11.51 | +0.11 (+0.96%) | 20,842,817 |
| 23 Mar 2021 | CNY | 12.12 | 12.13 | 11.18 | 11.4 | 11.4 | -0.72 (-5.94%) | 36,265,073 |
| 22 Mar 2021 | CNY | 11.78 | 12.15 | 11.53 | 12.12 | 12.12 | +0.42 (+3.59%) | 34,541,179 |
| 19 Mar 2021 | CNY | 11.56 | 12.06 | 11.52 | 11.7 | 11.7 | -0.17 (-1.43%) | 33,238,783 |
| 18 Mar 2021 | CNY | 11.38 | 12.22 | 11.31 | 11.87 | 11.87 | +0.5 (+4.40%) | 48,922,747 |
| 17 Mar 2021 | CNY | 11.21 | 11.51 | 11.02 | 11.37 | 11.37 | +0.11 (+0.98%) | 24,058,813 |
| 16 Mar 2021 | CNY | 11.17 | 11.37 | 11 | 11.26 | 11.26 | +0.16 (+1.44%) | 20,010,584 |
| 15 Mar 2021 | CNY | 11.13 | 11.28 | 10.96 | 11.1 | 11.1 | -0.17 (-1.51%) | 19,960,929 |
| 12 Mar 2021 | CNY | 11.57 | 11.66 | 11.12 | 11.27 | 11.27 | -0.29 (-2.51%) | 27,818,360 |
| 11 Mar 2021 | CNY | 10.99 | 11.86 | 10.8 | 11.56 | 11.56 | +0.45 (+4.05%) | 35,389,754 |
| 10 Mar 2021 | CNY | 10.95 | 11.37 | 10.95 | 11.11 | 11.11 | +0.21 (+1.93%) | 23,606,890 |
| 9 Mar 2021 | CNY | 11.3 | 11.59 | 10.77 | 10.9 | 10.9 | -0.48 (-4.22%) | 32,010,629 |
| 8 Mar 2021 | CNY | 11.89 | 12.09 | 11.33 | 11.38 | 11.38 | -0.42 (-3.56%) | 27,737,821 |
| 5 Mar 2021 | CNY | 12.2 | 12.24 | 11.64 | 11.8 | 11.8 | -0.7 (-5.60%) | 44,380,166 |
| 4 Mar 2021 | CNY | 12.37 | 13.19 | 12.22 | 12.5 | 12.5 | -0.08 (-0.64%) | 45,156,353 |
| 3 Mar 2021 | CNY | 12.32 | 12.83 | 12.02 | 12.58 | 12.58 | +0.14 (+1.13%) | 37,961,216 |
| 2 Mar 2021 | CNY | 12.92 | 12.94 | 12.26 | 12.44 | 12.44 | -0.49 (-3.79%) | 43,253,597 |
| 1 Mar 2021 | CNY | 12.4 | 13 | 12.29 | 12.93 | 12.93 | +0.54 (+4.36%) | 43,757,948 |
| 26 Feb 2021 | CNY | 12.9 | 13.36 | 12.3 | 12.39 | 12.39 | -1.16 (-8.56%) | 60,587,900 |
| 25 Feb 2021 | CNY | 14.14 | 14.79 | 13.32 | 13.55 | 13.55 | -0.91 (-6.29%) | 72,516,606 |
| 24 Feb 2021 | CNY | 14.56 | 15.5 | 14.18 | 14.46 | 14.46 | -0.36 (-2.43%) | 84,389,625 |
