| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 7.03 | 7.12 | 7.01 | 7.04 | 7.04 | +0.04 (+0.57%) | 6,267,799 |
| 24 Jun 2024 | CNY | 7.27 | 7.27 | 7 | 7 | 7 | -0.34 (-4.63%) | 7,699,600 |
| 21 Jun 2024 | CNY | 7.3 | 7.41 | 7.24 | 7.34 | 7.34 | -0.02 (-0.27%) | 5,929,310 |
| 20 Jun 2024 | CNY | 7.52 | 7.54 | 7.27 | 7.36 | 7.36 | -0.19 (-2.52%) | 7,709,772 |
| 19 Jun 2024 | CNY | 7.65 | 7.69 | 7.51 | 7.55 | 7.55 | -0.08 (-1.05%) | 5,495,436 |
| 18 Jun 2024 | CNY | 7.62 | 7.7 | 7.54 | 7.63 | 7.63 | +0.11 (+1.46%) | 5,852,809 |
| 17 Jun 2024 | CNY | 7.71 | 7.75 | 7.51 | 7.52 | 7.52 | -0.2 (-2.59%) | 7,075,088 |
| 14 Jun 2024 | CNY | 7.69 | 7.73 | 7.58 | 7.72 | 7.72 | +0.05 (+0.65%) | 5,237,170 |
| 13 Jun 2024 | CNY | 7.74 | 7.82 | 7.66 | 7.67 | 7.67 | -0.07 (-0.90%) | 6,393,501 |
| 12 Jun 2024 | CNY | 7.69 | 7.76 | 7.66 | 7.74 | 7.74 | +0.03 (+0.39%) | 5,298,925 |
| 11 Jun 2024 | CNY | 7.65 | 7.73 | 7.52 | 7.71 | 7.71 | +0.06 (+0.78%) | 5,083,805 |
| 7 Jun 2024 | CNY | 7.63 | 7.81 | 7.59 | 7.65 | 7.65 | +0.12 (+1.59%) | 6,375,781 |
| 6 Jun 2024 | CNY | 7.81 | 7.86 | 7.49 | 7.53 | 7.53 | -0.26 (-3.34%) | 9,571,500 |
| 5 Jun 2024 | CNY | 7.82 | 7.92 | 7.77 | 7.79 | 7.79 | -0.09 (-1.14%) | 5,882,500 |
| 4 Jun 2024 | CNY | 7.84 | 7.89 | 7.7 | 7.88 | 7.88 | +0.04 (+0.51%) | 7,484,400 |
| 3 Jun 2024 | CNY | 8.02 | 8.02 | 7.81 | 7.84 | 7.84 | -0.2 (-2.49%) | 7,473,863 |
| 31 May 2024 | CNY | 7.89 | 8.07 | 7.89 | 8.04 | 8.04 | +0.15 (+1.90%) | 6,122,340 |
| 30 May 2024 | CNY | 7.92 | 8.02 | 7.86 | 7.89 | 7.89 | -0.12 (-1.50%) | 6,527,632 |
| 29 May 2024 | CNY | 7.95 | 8.06 | 7.93 | 8.01 | 8.01 | +0.03 (+0.38%) | 5,933,048 |
| 28 May 2024 | CNY | 8.09 | 8.12 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 6,443,900 |
| 27 May 2024 | CNY | 8.01 | 8.12 | 7.96 | 8.1 | 8.1 | +0.04 (+0.50%) | 7,326,638 |
| 24 May 2024 | CNY | 8.21 | 8.26 | 8.03 | 8.06 | 8.06 | -0.15 (-1.83%) | 10,765,329 |
| 23 May 2024 | CNY | 8.41 | 8.54 | 8.12 | 8.21 | 8.21 | -0.49 (-5.63%) | 28,010,407 |
| 22 May 2024 | CNY | 9.23 | 9.39 | 8.65 | 8.7 | 8.7 | +0.16 (+1.87%) | 38,059,147 |
| 21 May 2024 | CNY | 8.72 | 8.72 | 8.49 | 8.54 | 8.54 | -0.16 (-1.84%) | 10,596,201 |
| 20 May 2024 | CNY | 8.68 | 8.79 | 8.63 | 8.7 | 8.7 | +0.02 (+0.23%) | 12,343,801 |
| 17 May 2024 | CNY | 8.44 | 8.69 | 8.39 | 8.68 | 8.68 | +0.24 (+2.84%) | 11,883,373 |
| 16 May 2024 | CNY | 8.5 | 8.56 | 8.42 | 8.44 | 8.44 | -0.01 (-0.12%) | 8,867,600 |
| 15 May 2024 | CNY | 8.64 | 8.64 | 8.41 | 8.45 | 8.45 | -0.22 (-2.54%) | 15,162,627 |
| 14 May 2024 | CNY | 8.58 | 8.75 | 8.55 | 8.67 | 8.67 | +0.11 (+1.29%) | 14,905,825 |
