| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 14.12 | 14.88 | 13.5 | 14.82 | 14.82 | +0.69 (+4.88%) | 81,684,285 |
| 22 Feb 2021 | CNY | 13.83 | 15.19 | 13.8 | 14.13 | 14.13 | -0.02 (-0.14%) | 94,695,650 |
| 19 Feb 2021 | CNY | 13.02 | 14.47 | 12.95 | 14.15 | 14.15 | +0.85 (+6.39%) | 83,190,335 |
| 18 Feb 2021 | CNY | 12.87 | 13.78 | 12.53 | 13.3 | 13.3 | +0.77 (+6.15%) | 87,848,555 |
| 10 Feb 2021 | CNY | 12.8 | 13.33 | 12.23 | 12.53 | 12.53 | -0.48 (-3.69%) | 81,329,195 |
| 9 Feb 2021 | CNY | 12.01 | 13.19 | 11.62 | 13.01 | 13.01 | +0.9 (+7.43%) | 80,378,559 |
| 8 Feb 2021 | CNY | 13.63 | 13.77 | 12.11 | 12.11 | 12.11 | -1.35 (-10.03%) | 59,802,237 |
| 5 Feb 2021 | CNY | 13.29 | 14.25 | 13.06 | 13.46 | 13.46 | +0.29 (+2.20%) | 78,479,575 |
| 4 Feb 2021 | CNY | 13.89 | 14.71 | 12.72 | 13.17 | 13.17 | -0.96 (-6.79%) | 93,686,020 |
| 3 Feb 2021 | CNY | 13.74 | 14.96 | 13.47 | 14.13 | 14.13 | +0.39 (+2.84%) | 91,740,051 |
| 2 Feb 2021 | CNY | 13.84 | 14.7 | 13.08 | 13.74 | 13.74 | -0.1 (-0.72%) | 98,830,997 |
| 1 Feb 2021 | CNY | 12.5 | 13.84 | 12.15 | 13.84 | 13.84 | +1.26 (+10.02%) | 69,444,256 |
| 29 Jan 2021 | CNY | 12.4 | 12.93 | 11.68 | 12.58 | 12.58 | +0.83 (+7.06%) | 91,729,734 |
| 28 Jan 2021 | CNY | 11.12 | 12.17 | 11.07 | 11.75 | 11.75 | +0.49 (+4.35%) | 56,647,347 |
| 27 Jan 2021 | CNY | 11.14 | 11.95 | 11.14 | 11.26 | 11.26 | +0.1 (+0.90%) | 40,332,834 |
| 26 Jan 2021 | CNY | 11 | 11.66 | 11 | 11.16 | 11.16 | -0.25 (-2.19%) | 44,792,588 |
| 25 Jan 2021 | CNY | 10.65 | 11.56 | 10.61 | 11.41 | 11.41 | +0.9 (+8.56%) | 74,532,301 |
| 22 Jan 2021 | CNY | 10.08 | 10.95 | 10.04 | 10.51 | 10.51 | +0.32 (+3.14%) | 41,656,506 |
| 21 Jan 2021 | CNY | 10.41 | 10.47 | 10.04 | 10.19 | 10.19 | -0.3 (-2.86%) | 43,160,164 |
| 20 Jan 2021 | CNY | 9.48 | 10.49 | 9.3 | 10.49 | 10.49 | +0.95 (+9.96%) | 44,746,433 |
| 19 Jan 2021 | CNY | 9.4 | 9.88 | 9.29 | 9.54 | 9.54 | +0.1 (+1.06%) | 27,673,255 |
| 18 Jan 2021 | CNY | 9.34 | 9.54 | 9.3 | 9.44 | 9.44 | -0.04 (-0.42%) | 17,081,131 |
| 15 Jan 2021 | CNY | 9.21 | 9.68 | 9.14 | 9.48 | 9.48 | +0.19 (+2.05%) | 21,313,039 |
| 14 Jan 2021 | CNY | 9.77 | 9.78 | 9.25 | 9.29 | 9.29 | -0.65 (-6.54%) | 30,502,162 |
| 13 Jan 2021 | CNY | 9.78 | 10.25 | 9.42 | 9.94 | 9.94 | +0.14 (+1.43%) | 43,362,545 |
| 12 Jan 2021 | CNY | 9.95 | 10.38 | 9.42 | 9.8 | 9.8 | -0.11 (-1.11%) | 59,331,581 |
| 11 Jan 2021 | CNY | 8.98 | 9.91 | 8.98 | 9.91 | 9.91 | +0.9 (+9.99%) | 36,303,530 |
| 8 Jan 2021 | CNY | 9.41 | 9.5 | 8.95 | 9.01 | 9.01 | +0.17 (+1.92%) | 64,569,088 |
| 7 Jan 2021 | CNY | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.8 (+9.95%) | 12,784,916 |
| 6 Jan 2021 | CNY | 8.46 | 8.59 | 7.97 | 8.04 | 8.04 | -0.28 (-3.37%) | 29,809,230 |
