| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 11.71 | 11.93 | 11.48 | 11.77 | 11.77 | -0.01 (-0.08%) | 19,487,619 |
| 20 Nov 2020 | CNY | 11.9 | 12 | 11.73 | 11.78 | 11.78 | -0.08 (-0.67%) | 18,237,409 |
| 19 Nov 2020 | CNY | 11.9 | 11.95 | 11.57 | 11.86 | 11.86 | -0.29 (-2.39%) | 23,698,795 |
| 18 Nov 2020 | CNY | 12.35 | 12.68 | 11.95 | 12.15 | 12.15 | -0.34 (-2.72%) | 39,406,411 |
| 17 Nov 2020 | CNY | 12.36 | 12.87 | 12.24 | 12.49 | 12.49 | +0.07 (+0.56%) | 43,603,657 |
| 16 Nov 2020 | CNY | 12.16 | 12.85 | 12.16 | 12.42 | 12.42 | +0.4 (+3.33%) | 49,406,504 |
| 13 Nov 2020 | CNY | 11.44 | 12.08 | 11.41 | 12.02 | 12.02 | +0.58 (+5.07%) | 34,770,831 |
| 12 Nov 2020 | CNY | 11.31 | 11.46 | 11.15 | 11.44 | 11.44 | +0.1 (+0.88%) | 15,445,792 |
| 11 Nov 2020 | CNY | 11.32 | 11.72 | 11.24 | 11.34 | 11.34 | -0.03 (-0.26%) | 20,711,382 |
| 10 Nov 2020 | CNY | 11.77 | 12.06 | 11.25 | 11.37 | 11.37 | -0.4 (-3.40%) | 30,291,744 |
| 9 Nov 2020 | CNY | 11.78 | 12.06 | 11.66 | 11.77 | 11.77 | -0.02 (-0.17%) | 34,006,376 |
| 6 Nov 2020 | CNY | 12.1 | 12.1 | 11.47 | 11.79 | 11.79 | -0.41 (-3.36%) | 38,926,188 |
| 5 Nov 2020 | CNY | 11.77 | 12.4 | 11.6 | 12.2 | 12.2 | +0.65 (+5.63%) | 55,838,255 |
| 4 Nov 2020 | CNY | 10.81 | 11.9 | 10.7 | 11.55 | 11.55 | +0.73 (+6.75%) | 53,049,918 |
| 3 Nov 2020 | CNY | 10.56 | 10.94 | 10.43 | 10.82 | 10.82 | +0.3 (+2.85%) | 22,561,473 |
| 2 Nov 2020 | CNY | 10.48 | 10.77 | 10.36 | 10.52 | 10.52 | +0.13 (+1.25%) | 21,197,331 |
| 30 Oct 2020 | CNY | 10.72 | 11.04 | 10.38 | 10.39 | 10.39 | -0.45 (-4.15%) | 26,436,360 |
| 29 Oct 2020 | CNY | 10.2 | 10.93 | 10.16 | 10.84 | 10.84 | +0.51 (+4.94%) | 23,978,858 |
| 28 Oct 2020 | CNY | 10 | 10.41 | 10 | 10.33 | 10.33 | +0.3 (+2.99%) | 19,128,525 |
| 27 Oct 2020 | CNY | 9.93 | 10.27 | 9.85 | 10.03 | 10.03 | +0.23 (+2.35%) | 19,708,200 |
| 26 Oct 2020 | CNY | 10 | 10.16 | 9.7 | 9.8 | 9.8 | -0.32 (-3.16%) | 18,281,426 |
| 23 Oct 2020 | CNY | 10.45 | 10.63 | 10.05 | 10.12 | 10.12 | -0.38 (-3.62%) | 14,484,750 |
| 22 Oct 2020 | CNY | 10.66 | 10.67 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 11,439,379 |
| 21 Oct 2020 | CNY | 10.67 | 10.85 | 10.54 | 10.7 | 10.7 | +0.04 (+0.38%) | 16,652,244 |
| 20 Oct 2020 | CNY | 10.92 | 10.92 | 10.5 | 10.66 | 10.66 | -0.1 (-0.93%) | 14,449,880 |
| 19 Oct 2020 | CNY | 10.97 | 11.24 | 10.71 | 10.76 | 10.76 | -0.09 (-0.83%) | 27,365,136 |
| 16 Oct 2020 | CNY | 10.21 | 11.15 | 10.21 | 10.85 | 10.85 | +0.61 (+5.96%) | 38,310,390 |
| 15 Oct 2020 | CNY | 10.56 | 10.58 | 10.2 | 10.24 | 10.24 | -0.31 (-2.94%) | 16,931,178 |
| 14 Oct 2020 | CNY | 10.44 | 10.83 | 10.42 | 10.55 | 10.55 | +0.11 (+1.05%) | 28,748,619 |
| 13 Oct 2020 | CNY | 10.36 | 10.54 | 10.07 | 10.44 | 10.44 | -0.02 (-0.19%) | 21,719,674 |
