| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 12.08 | 12.59 | 11.94 | 12.06 | 12.06 | +0.14 (+1.17%) | 16,608,960 |
| 20 Aug 2020 | CNY | 12.25 | 12.29 | 11.86 | 11.92 | 11.92 | -0.31 (-2.53%) | 13,925,687 |
| 19 Aug 2020 | CNY | 12.71 | 12.79 | 12.04 | 12.23 | 12.23 | -0.65 (-5.05%) | 22,118,234 |
| 18 Aug 2020 | CNY | 13.01 | 13.05 | 12.8 | 12.88 | 12.88 | -0.13 (-1.00%) | 12,017,673 |
| 17 Aug 2020 | CNY | 12.84 | 13.17 | 12.76 | 13.01 | 13.01 | +0.18 (+1.40%) | 16,767,056 |
| 14 Aug 2020 | CNY | 12.79 | 12.9 | 12.5 | 12.83 | 12.83 | +0.18 (+1.42%) | 12,681,666 |
| 13 Aug 2020 | CNY | 12.84 | 12.93 | 12.5 | 12.65 | 12.65 | -0.04 (-0.32%) | 12,354,494 |
| 12 Aug 2020 | CNY | 13.09 | 13.19 | 12.28 | 12.69 | 12.69 | -0.31 (-2.38%) | 23,797,735 |
| 11 Aug 2020 | CNY | 13.24 | 13.45 | 13 | 13 | 13 | -0.09 (-0.69%) | 21,534,589 |
| 10 Aug 2020 | CNY | 13.48 | 13.48 | 12.81 | 13.09 | 13.09 | -0.23 (-1.73%) | 23,669,811 |
| 7 Aug 2020 | CNY | 14.16 | 14.29 | 12.91 | 13.32 | 13.32 | -1.02 (-7.11%) | 43,490,588 |
| 6 Aug 2020 | CNY | 14.4 | 14.93 | 14.1 | 14.34 | 14.34 | +0.02 (+0.14%) | 26,835,074 |
| 5 Aug 2020 | CNY | 14 | 14.47 | 13.69 | 14.32 | 14.32 | +0.08 (+0.56%) | 28,944,569 |
| 4 Aug 2020 | CNY | 15.78 | 15.78 | 14.24 | 14.24 | 14.24 | -1.58 (-9.99%) | 47,138,053 |
| 3 Aug 2020 | CNY | 15.66 | 15.9 | 15.13 | 15.82 | 15.82 | +0.22 (+1.41%) | 40,338,121 |
| 31 Jul 2020 | CNY | 14.65 | 15.62 | 14.61 | 15.6 | 15.6 | +0.85 (+5.76%) | 36,946,434 |
| 30 Jul 2020 | CNY | 15.2 | 15.26 | 14.65 | 14.75 | 14.75 | -0.45 (-2.96%) | 34,078,455 |
| 29 Jul 2020 | CNY | 14.39 | 15.5 | 14.24 | 15.2 | 15.2 | +0.78 (+5.41%) | 43,052,231 |
| 28 Jul 2020 | CNY | 13.32 | 14.52 | 13.16 | 14.42 | 14.42 | +0.92 (+6.81%) | 41,490,821 |
| 27 Jul 2020 | CNY | 13.3 | 13.76 | 12.88 | 13.5 | 13.5 | -0.05 (-0.37%) | 33,052,483 |
| 24 Jul 2020 | CNY | 14.24 | 14.34 | 13.2 | 13.55 | 13.55 | -0.84 (-5.84%) | 50,085,097 |
| 23 Jul 2020 | CNY | 13.1 | 14.5 | 13.05 | 14.39 | 14.39 | +1.03 (+7.71%) | 70,556,031 |
| 22 Jul 2020 | CNY | 12.3 | 13.5 | 12.06 | 13.36 | 13.36 | +0.96 (+7.74%) | 58,152,520 |
| 21 Jul 2020 | CNY | 12.62 | 12.75 | 12.08 | 12.4 | 12.4 | -0.32 (-2.52%) | 37,717,654 |
| 20 Jul 2020 | CNY | 12.09 | 12.87 | 12.01 | 12.72 | 12.72 | +0.8 (+6.71%) | 43,754,155 |
| 17 Jul 2020 | CNY | 12.11 | 12.41 | 11.6 | 11.92 | 11.92 | +0.1 (+0.85%) | 39,223,115 |
| 16 Jul 2020 | CNY | 12.03 | 12.73 | 11.74 | 11.82 | 11.82 | -0.27 (-2.23%) | 49,297,146 |
| 15 Jul 2020 | CNY | 12.85 | 12.99 | 12.03 | 12.09 | 12.09 | -0.57 (-4.50%) | 57,520,172 |
| 14 Jul 2020 | CNY | 13.6 | 13.8 | 12.48 | 12.66 | 12.66 | -1.18 (-8.53%) | 56,259,744 |
| 13 Jul 2020 | CNY | 13.6 | 14.15 | 12.93 | 13.84 | 13.84 | +0.35 (+2.59%) | 47,494,394 |
