| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 13.99 | 14.28 | 12.87 | 13.49 | 13.49 | -0.08 (-0.59%) | 71,615,187 |
| 9 Jul 2020 | CNY | 12.37 | 13.57 | 12.25 | 13.57 | 13.57 | +1.23 (+9.97%) | 67,697,186 |
| 8 Jul 2020 | CNY | 12.29 | 12.84 | 11.9 | 12.34 | 12.34 | +0.22 (+1.82%) | 59,341,886 |
| 7 Jul 2020 | CNY | 11.06 | 12.45 | 10.9 | 12.12 | 12.12 | +0.74 (+6.50%) | 82,951,999 |
| 6 Jul 2020 | CNY | 11 | 11.7 | 10.86 | 11.38 | 11.38 | +0.52 (+4.79%) | 89,752,144 |
| 3 Jul 2020 | CNY | 9.95 | 10.86 | 9.95 | 10.86 | 10.86 | +0.99 (+10.03%) | 87,701,774 |
| 2 Jul 2020 | CNY | 9.5 | 10.15 | 9.4 | 9.87 | 9.87 | +0.51 (+5.45%) | 63,799,793 |
| 1 Jul 2020 | CNY | 9.6 | 9.66 | 9.24 | 9.36 | 9.36 | -0.24 (-2.50%) | 45,373,787 |
| 30 Jun 2020 | CNY | 9.33 | 9.85 | 9.03 | 9.6 | 9.6 | +0.42 (+4.58%) | 56,703,902 |
| 29 Jun 2020 | CNY | 8.88 | 9.59 | 8.8 | 9.18 | 9.18 | +0.44 (+5.03%) | 72,227,884 |
| 24 Jun 2020 | CNY | 8.2 | 9 | 8.07 | 8.74 | 8.74 | +0.56 (+6.85%) | 74,657,245 |
| 23 Jun 2020 | CNY | 8.2 | 8.6 | 8.13 | 8.18 | 8.18 | +0.03 (+0.37%) | 28,852,691 |
| 22 Jun 2020 | CNY | 8.13 | 8.32 | 8.06 | 8.15 | 8.15 | +0.06 (+0.74%) | 19,242,319 |
| 19 Jun 2020 | CNY | 8.09 | 8.19 | 8.05 | 8.09 | 8.09 | -0.01 (-0.12%) | 14,708,758 |
| 18 Jun 2020 | CNY | 8.2 | 8.27 | 8.03 | 8.1 | 8.1 | -0.1 (-1.22%) | 18,923,398 |
| 17 Jun 2020 | CNY | 8.02 | 8.32 | 7.98 | 8.2 | 8.2 | +0.12 (+1.49%) | 33,681,061 |
| 16 Jun 2020 | CNY | 7.67 | 8.18 | 7.64 | 8.08 | 8.08 | +0.5 (+6.60%) | 31,513,875 |
| 15 Jun 2020 | CNY | 7.67 | 7.73 | 7.55 | 7.58 | 7.58 | -0.04 (-0.52%) | 10,382,831 |
| 12 Jun 2020 | CNY | 7.52 | 7.81 | 7.52 | 7.62 | 7.62 | -0.09 (-1.17%) | 13,708,042 |
| 11 Jun 2020 | CNY | 7.88 | 7.88 | 7.64 | 7.71 | 7.71 | -0.15 (-1.91%) | 17,314,844 |
| 10 Jun 2020 | CNY | 7.93 | 8.01 | 7.85 | 7.86 | 7.86 | -0.03 (-0.38%) | 10,011,533 |
| 9 Jun 2020 | CNY | 7.93 | 7.98 | 7.82 | 7.89 | 7.89 | -0.04 (-0.50%) | 10,555,300 |
| 8 Jun 2020 | CNY | 7.95 | 8 | 7.8 | 7.93 | 7.93 | +0.07 (+0.89%) | 14,985,712 |
| 5 Jun 2020 | CNY | 8.29 | 8.29 | 7.85 | 7.86 | 7.86 | -0.41 (-4.96%) | 31,831,461 |
| 4 Jun 2020 | CNY | 8.1 | 8.39 | 8.05 | 8.27 | 8.27 | +0.19 (+2.35%) | 26,059,000 |
| 3 Jun 2020 | CNY | 8.08 | 8.16 | 7.93 | 8.08 | 8.08 | +0.01 (+0.12%) | 18,737,516 |
| 2 Jun 2020 | CNY | 8.35 | 8.36 | 8.03 | 8.07 | 8.07 | -0.32 (-3.81%) | 29,630,535 |
| 1 Jun 2020 | CNY | 8.3 | 8.54 | 8.24 | 8.39 | 8.39 | +0.11 (+1.33%) | 36,507,567 |
| 29 May 2020 | CNY | 8.25 | 8.48 | 8.12 | 8.28 | 8.28 | +0.01 (+0.12%) | 32,198,219 |
| 28 May 2020 | CNY | 7.72 | 8.35 | 7.63 | 8.27 | 8.27 | +0.55 (+7.12%) | 43,862,739 |
