| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 8.62 | 8.88 | 8.54 | 8.56 | 8.56 | -0.18 (-2.06%) | 18,432,709 |
| 10 May 2024 | CNY | 8.83 | 9 | 8.68 | 8.74 | 8.74 | -0.05 (-0.57%) | 22,701,127 |
| 9 May 2024 | CNY | 8.85 | 8.94 | 8.72 | 8.79 | 8.79 | -0.12 (-1.35%) | 24,935,785 |
| 8 May 2024 | CNY | 8.68 | 9.04 | 8.61 | 8.91 | 8.91 | +0.16 (+1.83%) | 38,070,584 |
| 7 May 2024 | CNY | 9.08 | 9.2 | 8.68 | 8.75 | 8.75 | +0.07 (+0.81%) | 50,153,714 |
| 6 May 2024 | CNY | 8.28 | 8.68 | 8.28 | 8.68 | 8.68 | +0.79 (+10.01%) | 15,704,372 |
| 30 Apr 2024 | CNY | 8.35 | 8.36 | 7.89 | 7.89 | 7.89 | -0.5 (-5.96%) | 21,039,716 |
| 29 Apr 2024 | CNY | 8.13 | 8.45 | 8.12 | 8.39 | 8.39 | +0.25 (+3.07%) | 13,872,553 |
| 26 Apr 2024 | CNY | 7.98 | 8.15 | 7.95 | 8.14 | 8.14 | +0.15 (+1.88%) | 8,430,387 |
| 25 Apr 2024 | CNY | 7.99 | 8.07 | 7.94 | 7.99 | 7.99 | +0.01 (+0.13%) | 5,484,800 |
| 24 Apr 2024 | CNY | 8.08 | 8.08 | 7.9 | 7.98 | 7.98 | -0.07 (-0.87%) | 6,501,970 |
| 23 Apr 2024 | CNY | 7.85 | 8.09 | 7.81 | 8.05 | 8.05 | +0.24 (+3.07%) | 9,386,147 |
| 22 Apr 2024 | CNY | 7.76 | 7.9 | 7.65 | 7.81 | 7.81 | +0.01 (+0.13%) | 5,183,800 |
| 19 Apr 2024 | CNY | 7.93 | 7.93 | 7.71 | 7.8 | 7.8 | -0.08 (-1.02%) | 6,614,500 |
| 18 Apr 2024 | CNY | 8 | 8.09 | 7.86 | 7.88 | 7.88 | -0.19 (-2.35%) | 10,010,097 |
| 17 Apr 2024 | CNY | 7.7 | 8.07 | 7.7 | 8.07 | 8.07 | +0.31 (+3.99%) | 10,391,950 |
| 16 Apr 2024 | CNY | 8 | 8 | 7.56 | 7.76 | 7.76 | -0.26 (-3.24%) | 10,580,329 |
| 15 Apr 2024 | CNY | 8 | 8.07 | 7.77 | 8.02 | 8.02 | 0.0 (0.0%) | 12,899,022 |
| 12 Apr 2024 | CNY | 8.1 | 8.14 | 7.93 | 8.02 | 8.02 | -0.08 (-0.99%) | 11,111,179 |
| 11 Apr 2024 | CNY | 7.98 | 8.19 | 7.87 | 8.1 | 8.1 | +0.1 (+1.25%) | 17,235,510 |
| 10 Apr 2024 | CNY | 8.25 | 8.25 | 7.92 | 8 | 8 | -0.29 (-3.50%) | 11,818,320 |
| 9 Apr 2024 | CNY | 8.05 | 8.33 | 7.89 | 8.29 | 8.29 | +0.27 (+3.37%) | 12,628,637 |
| 8 Apr 2024 | CNY | 8.13 | 8.18 | 7.97 | 8.02 | 8.02 | -0.09 (-1.11%) | 8,498,950 |
| 3 Apr 2024 | CNY | 8.41 | 8.41 | 8.09 | 8.11 | 8.11 | -0.26 (-3.11%) | 13,008,000 |
| 2 Apr 2024 | CNY | 8.53 | 8.53 | 8.15 | 8.37 | 8.37 | -0.16 (-1.88%) | 13,656,350 |
| 1 Apr 2024 | CNY | 8.38 | 8.69 | 8.38 | 8.53 | 8.53 | +0.09 (+1.07%) | 18,789,714 |
| 29 Mar 2024 | CNY | 8.78 | 8.78 | 8.27 | 8.44 | 8.44 | -0.35 (-3.98%) | 11,366,119 |
| 28 Mar 2024 | CNY | 8.77 | 8.93 | 8.67 | 8.79 | 8.79 | +0.06 (+0.69%) | 9,127,385 |
| 27 Mar 2024 | CNY | 9.22 | 9.22 | 8.72 | 8.73 | 8.73 | -0.49 (-5.31%) | 16,517,981 |
| 26 Mar 2024 | CNY | 9.2 | 9.37 | 9.06 | 9.22 | 9.22 | +0.02 (+0.22%) | 10,121,158 |
