Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	CNY	2.69	2.69	2.63	2.68	2.68	-0.02 (-0.74%)	2,934,609
15 Oct 2018	CNY	2.7	2.74	2.66	2.7	2.7	-0.04 (-1.46%)	1,307,230
12 Oct 2018	CNY	2.64	2.75	2.6	2.74	2.74	+0.06 (+2.24%)	8,992,557
11 Oct 2018	CNY	2.7	2.7	2.56	2.68	2.68	-0.06 (-2.19%)	9,455,017
10 Oct 2018	CNY	2.77	2.77	2.74	2.74	2.74	0.0 (0.0%)	1,270,000
9 Oct 2018	CNY	2.72	2.75	2.72	2.74	2.74	+0.02 (+0.74%)	1,209,926
8 Oct 2018	CNY	2.77	2.77	2.72	2.72	2.72	-0.06 (-2.16%)	2,637,348
28 Sep 2018	CNY	2.75	2.78	2.73	2.78	2.78	+0.03 (+1.09%)	1,821,001
27 Sep 2018	CNY	2.76	2.77	2.73	2.75	2.75	-0.02 (-0.72%)	2,148,147
26 Sep 2018	CNY	2.77	2.79	2.75	2.77	2.77	-0.01 (-0.36%)	1,741,700
25 Sep 2018	CNY	2.76	2.78	2.74	2.78	2.78	-0.03 (-1.07%)	3,413,872
21 Sep 2018	CNY	2.83	2.83	2.77	2.81	2.81	+0.05 (+1.81%)	3,427,761
20 Sep 2018	CNY	2.79	2.82	2.75	2.76	2.76	-0.02 (-0.72%)	2,137,432
19 Sep 2018	CNY	2.75	2.83	2.72	2.78	2.78	+0.04 (+1.46%)	3,710,661
18 Sep 2018	CNY	2.72	2.75	2.69	2.74	2.74	+0.01 (+0.37%)	2,185,403
17 Sep 2018	CNY	2.71	2.74	2.66	2.73	2.73	-0.01 (-0.36%)	2,742,200
14 Sep 2018	CNY	2.78	2.78	2.72	2.74	2.74	-0.02 (-0.72%)	1,929,700
13 Sep 2018	CNY	2.74	2.78	2.74	2.76	2.76	+0.01 (+0.36%)	1,065,000
12 Sep 2018	CNY	2.74	2.77	2.73	2.75	2.75	-0.01 (-0.36%)	1,067,700
11 Sep 2018	CNY	2.8	2.8	2.75	2.76	2.76	-0.04 (-1.43%)	1,044,402
10 Sep 2018	CNY	2.8	2.82	2.74	2.8	2.8	-0.01 (-0.36%)	2,025,100
7 Sep 2018	CNY	2.8	2.82	2.77	2.81	2.81	+0.02 (+0.72%)	1,654,500
6 Sep 2018	CNY	2.8	2.8	2.73	2.79	2.79	-0.02 (-0.71%)	2,017,300
5 Sep 2018	CNY	2.77	2.84	2.77	2.81	2.81	-0.01 (-0.35%)	1,212,500
4 Sep 2018	CNY	2.77	2.83	2.55	2.82	2.82	+0.03 (+1.08%)	1,116,596
3 Sep 2018	CNY	2.81	2.82	2.76	2.79	2.79	-0.03 (-1.06%)	1,497,200
31 Aug 2018	CNY	2.82	2.83	2.77	2.82	2.82	0.0 (0.0%)	1,929,332
30 Aug 2018	CNY	2.83	2.85	2.8	2.82	2.82	-0.02 (-0.70%)	1,521,021
29 Aug 2018	CNY	2.82	2.87	2.81	2.84	2.84	+0.01 (+0.35%)	2,728,067
28 Aug 2018	CNY	2.85	2.85	2.83	2.83	2.83	-0.02 (-0.70%)	1,472,500