| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 9.41 | 9.46 | 9.2 | 9.2 | 9.2 | -0.27 (-2.85%) | 7,804,022 |
| 22 Mar 2024 | CNY | 9.64 | 9.64 | 9.18 | 9.47 | 9.47 | -0.08 (-0.84%) | 12,534,141 |
| 21 Mar 2024 | CNY | 9.73 | 9.73 | 9.45 | 9.55 | 9.55 | -0.07 (-0.73%) | 5,781,094 |
| 20 Mar 2024 | CNY | 9.69 | 9.79 | 9.53 | 9.62 | 9.62 | -0.07 (-0.72%) | 5,603,663 |
| 19 Mar 2024 | CNY | 9.72 | 9.78 | 9.57 | 9.69 | 9.69 | +0.02 (+0.21%) | 6,538,125 |
| 18 Mar 2024 | CNY | 9.42 | 9.7 | 9.38 | 9.67 | 9.67 | +0.25 (+2.65%) | 8,198,068 |
| 15 Mar 2024 | CNY | 9.4 | 9.46 | 9.31 | 9.42 | 9.42 | +0.01 (+0.11%) | 4,965,796 |
| 14 Mar 2024 | CNY | 9.31 | 9.58 | 9.31 | 9.41 | 9.41 | +0.03 (+0.32%) | 8,439,827 |
| 13 Mar 2024 | CNY | 9.5 | 9.5 | 9.18 | 9.38 | 9.38 | -0.13 (-1.37%) | 9,949,587 |
| 12 Mar 2024 | CNY | 9.29 | 9.53 | 9.26 | 9.51 | 9.51 | +0.23 (+2.48%) | 7,716,519 |
| 11 Mar 2024 | CNY | 9.25 | 9.4 | 9.18 | 9.28 | 9.28 | +0.03 (+0.32%) | 5,582,672 |
| 8 Mar 2024 | CNY | 9.12 | 9.48 | 9.11 | 9.25 | 9.25 | +0.15 (+1.65%) | 8,359,096 |
| 7 Mar 2024 | CNY | 8.84 | 9.34 | 8.84 | 9.1 | 9.1 | +0.2 (+2.25%) | 14,937,841 |
| 6 Mar 2024 | CNY | 8.98 | 9.01 | 8.74 | 8.9 | 8.9 | -0.12 (-1.33%) | 9,488,125 |
| 5 Mar 2024 | CNY | 9.08 | 9.14 | 8.95 | 9.02 | 9.02 | -0.09 (-0.99%) | 5,632,345 |
| 4 Mar 2024 | CNY | 9 | 9.14 | 8.79 | 9.11 | 9.11 | +0.09 (+1.00%) | 8,277,200 |
| 1 Mar 2024 | CNY | 9.08 | 9.23 | 8.95 | 9.02 | 9.02 | -0.1 (-1.10%) | 7,257,746 |
| 29 Feb 2024 | CNY | 8.76 | 9.18 | 8.72 | 9.12 | 9.12 | +0.37 (+4.23%) | 9,428,714 |
| 28 Feb 2024 | CNY | 9.07 | 9.41 | 8.75 | 8.75 | 8.75 | -0.28 (-3.10%) | 11,791,361 |
| 27 Feb 2024 | CNY | 8.96 | 9.1 | 8.88 | 9.03 | 9.03 | +0.04 (+0.44%) | 7,610,413 |
| 26 Feb 2024 | CNY | 8.76 | 9.09 | 8.7 | 8.99 | 8.99 | +0.21 (+2.39%) | 10,271,559 |
| 23 Feb 2024 | CNY | 8.44 | 8.81 | 8.44 | 8.78 | 8.78 | +0.26 (+3.05%) | 9,724,231 |
| 22 Feb 2024 | CNY | 8.48 | 8.66 | 8.41 | 8.52 | 8.52 | +0.05 (+0.59%) | 8,951,346 |
| 21 Feb 2024 | CNY | 8.04 | 8.69 | 7.96 | 8.47 | 8.47 | +0.37 (+4.57%) | 15,095,660 |
| 20 Feb 2024 | CNY | 7.99 | 8.16 | 7.9 | 8.1 | 8.1 | +0.08 (+1.00%) | 10,569,265 |
| 19 Feb 2024 | CNY | 7.97 | 8.32 | 7.92 | 8.02 | 8.02 | +0.07 (+0.88%) | 12,719,937 |
| 8 Feb 2024 | CNY | 7.86 | 8.25 | 7.84 | 7.95 | 7.95 | -0.05 (-0.63%) | 18,717,269 |
| 7 Feb 2024 | CNY | 7.37 | 8.09 | 7.37 | 8 | 8 | +0.65 (+8.84%) | 24,260,443 |
| 6 Feb 2024 | CNY | 6.74 | 7.35 | 6.38 | 7.35 | 7.35 | +0.67 (+10.03%) | 14,531,796 |
| 5 Feb 2024 | CNY | 7.17 | 7.17 | 6.46 | 6.68 | 6.68 | -0.5 (-6.96%) | 17,173,717 |
