Lushang Property Co Ltd Recent Share Price (SHG:600223)

SHG:600223 - Lushang Freda Pharmaceutical Co Ltd Lushang Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2018	CNY	2.83	2.86	2.81	2.85	2.85	+0.02 (+0.71%)	2,491,025
24 Aug 2018	CNY	2.81	2.83	2.78	2.83	2.83	+0.01 (+0.35%)	1,703,051
23 Aug 2018	CNY	2.8	2.82	2.77	2.82	2.82	+0.02 (+0.71%)	1,257,746
22 Aug 2018	CNY	2.79	2.82	2.78	2.8	2.8	-0.02 (-0.71%)	903,401
21 Aug 2018	CNY	2.78	2.84	2.77	2.82	2.82	+0.02 (+0.71%)	1,412,846
20 Aug 2018	CNY	2.76	2.81	2.74	2.8	2.8	+0.01 (+0.36%)	1,597,594
17 Aug 2018	CNY	2.82	2.82	2.71	2.79	2.79	-0.01 (-0.36%)	2,242,169
16 Aug 2018	CNY	2.81	2.83	2.77	2.8	2.8	-0.02 (-0.71%)	1,851,022
15 Aug 2018	CNY	2.88	2.88	2.81	2.82	2.82	-0.05 (-1.74%)	1,237,900
14 Aug 2018	CNY	2.85	2.87	2.83	2.87	2.87	0.0 (0.0%)	1,431,569
13 Aug 2018	CNY	2.85	2.88	2.81	2.87	2.87	-0.03 (-1.03%)	2,138,437
10 Aug 2018	CNY	2.88	2.91	2.85	2.9	2.9	+0.02 (+0.69%)	3,954,649
9 Aug 2018	CNY	2.82	2.88	2.81	2.88	2.88	+0.05 (+1.77%)	2,512,237
8 Aug 2018	CNY	2.82	2.85	2.8	2.83	2.83	0.0 (0.0%)	1,918,855
7 Aug 2018	CNY	2.73	2.84	2.73	2.83	2.83	+0.08 (+2.91%)	1,832,494
6 Aug 2018	CNY	2.8	2.83	2.71	2.75	2.75	-0.05 (-1.79%)	1,886,291
3 Aug 2018	CNY	2.8	2.82	2.75	2.8	2.8	+0.01 (+0.36%)	1,471,400
2 Aug 2018	CNY	2.87	2.87	2.72	2.79	2.79	-0.08 (-2.79%)	4,109,801
1 Aug 2018	CNY	2.91	2.92	2.85	2.87	2.87	-0.07 (-2.38%)	4,686,191
31 Jul 2018	CNY	2.92	2.97	2.91	2.94	2.94	+0.02 (+0.68%)	3,285,400
30 Jul 2018	CNY	2.92	2.94	2.89	2.92	2.92	-0.01 (-0.34%)	4,091,291
27 Jul 2018	CNY	2.93	2.95	2.9	2.93	2.93	-0.02 (-0.68%)	4,087,205
26 Jul 2018	CNY	2.86	2.95	2.84	2.95	2.95	+0.1 (+3.51%)	7,616,832
25 Jul 2018	CNY	2.84	2.86	2.81	2.85	2.85	+0.01 (+0.35%)	3,641,893
24 Jul 2018	CNY	2.76	2.86	2.75	2.84	2.84	+0.07 (+2.53%)	5,276,300
23 Jul 2018	CNY	2.73	2.77	2.72	2.77	2.77	+0.04 (+1.47%)	2,449,182
20 Jul 2018	CNY	2.72	2.77	2.67	2.73	2.73	+0.02 (+0.74%)	3,278,082
19 Jul 2018	CNY	2.72	2.74	2.69	2.71	2.71	-0.01 (-0.37%)	1,487,600
18 Jul 2018	CNY	2.72	2.75	2.71	2.72	2.72	+0.01 (+0.37%)	2,849,946
17 Jul 2018	CNY	2.71	2.72	2.69	2.71	2.71	0.0 (0.0%)	2,657,643