| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 7.1 | 7.3 | 7.07 | 7.14 | 7.14 | +0.01 (+0.14%) | 8,090,976 |
| 2 Nov 2015 | CNY | 7.09 | 7.43 | 6.95 | 7.13 | 7.13 | -0.1 (-1.38%) | 14,207,082 |
| 30 Oct 2015 | CNY | 7.34 | 7.51 | 7.16 | 7.23 | 7.23 | -0.17 (-2.30%) | 12,793,317 |
| 29 Oct 2015 | CNY | 7.48 | 7.73 | 7.22 | 7.4 | 7.4 | +0.06 (+0.82%) | 20,850,108 |
| 28 Oct 2015 | CNY | 7.59 | 7.79 | 7.29 | 7.34 | 7.34 | -0.47 (-6.02%) | 23,324,546 |
| 27 Oct 2015 | CNY | 7.08 | 7.81 | 6.96 | 7.81 | 7.81 | +0.71 (+10%) | 32,857,808 |
| 26 Oct 2015 | CNY | 7.38 | 7.4 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 24,289,412 |
| 23 Oct 2015 | CNY | 6.86 | 7.16 | 6.83 | 7.13 | 7.13 | +0.32 (+4.70%) | 20,148,173 |
| 22 Oct 2015 | CNY | 6.52 | 6.84 | 6.5 | 6.81 | 6.81 | +0.29 (+4.45%) | 19,136,810 |
| 21 Oct 2015 | CNY | 7.15 | 7.38 | 6.46 | 6.52 | 6.52 | -0.66 (-9.19%) | 33,579,902 |
| 20 Oct 2015 | CNY | 7.06 | 7.5 | 6.81 | 7.18 | 7.18 | +0.07 (+0.98%) | 28,535,656 |
| 19 Oct 2015 | CNY | 6.99 | 7.4 | 6.95 | 7.11 | 7.11 | +0.12 (+1.72%) | 28,742,998 |
| 16 Oct 2015 | CNY | 7.02 | 7.4 | 6.82 | 6.99 | 6.99 | +0.03 (+0.43%) | 42,183,387 |
| 15 Oct 2015 | CNY | 6.41 | 7.02 | 6.32 | 6.96 | 6.96 | +0.49 (+7.57%) | 35,600,545 |
| 14 Oct 2015 | CNY | 6.65 | 6.65 | 6.42 | 6.47 | 6.47 | -0.26 (-3.86%) | 20,436,141 |
| 13 Oct 2015 | CNY | 6.5 | 6.83 | 6.48 | 6.73 | 6.73 | +0.07 (+1.05%) | 29,700,980 |
| 12 Oct 2015 | CNY | 6.13 | 6.69 | 6.05 | 6.66 | 6.66 | +0.58 (+9.54%) | 41,041,703 |
| 9 Oct 2015 | CNY | 5.97 | 6.11 | 5.89 | 6.08 | 6.08 | +0.08 (+1.33%) | 24,147,891 |
| 8 Oct 2015 | CNY | 5.93 | 6.07 | 5.78 | 6 | 6 | +0.26 (+4.53%) | 25,100,706 |
| 30 Sep 2015 | CNY | 5.79 | 5.85 | 5.64 | 5.74 | 5.74 | -0.07 (-1.20%) | 11,245,165 |
| 29 Sep 2015 | CNY | 5.6 | 5.95 | 5.5 | 5.81 | 5.81 | +0.09 (+1.57%) | 22,517,591 |
| 28 Sep 2015 | CNY | 5.65 | 5.74 | 5.4 | 5.72 | 5.72 | +0.12 (+2.14%) | 13,684,138 |
| 25 Sep 2015 | CNY | 5.82 | 5.89 | 5.5 | 5.6 | 5.6 | -0.27 (-4.60%) | 14,019,592 |
| 24 Sep 2015 | CNY | 5.74 | 5.94 | 5.7 | 5.87 | 5.87 | +0.19 (+3.35%) | 14,157,035 |
| 23 Sep 2015 | CNY | 5.79 | 5.9 | 5.6 | 5.68 | 5.68 | -0.23 (-3.89%) | 12,718,096 |
| 22 Sep 2015 | CNY | 5.85 | 6.06 | 5.7 | 5.91 | 5.91 | +0.05 (+0.85%) | 19,487,091 |
| 21 Sep 2015 | CNY | 5.51 | 5.88 | 5.5 | 5.86 | 5.86 | +0.22 (+3.90%) | 15,592,956 |
| 18 Sep 2015 | CNY | 5.61 | 5.89 | 5.47 | 5.64 | 5.64 | +0.1 (+1.81%) | 17,375,542 |
| 17 Sep 2015 | CNY | 5.7 | 5.88 | 5.5 | 5.54 | 5.54 | -0.16 (-2.81%) | 23,099,173 |
| 16 Sep 2015 | CNY | 5.23 | 5.7 | 5.15 | 5.7 | 5.7 | +0.52 (+10.04%) | 18,307,065 |
