| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 13.3 | 13.88 | 13.02 | 13.07 | 13.07 | -0.28 (-2.10%) | 26,945,623 |
| 17 Jun 2015 | CNY | 13.14 | 13.55 | 12.23 | 13.35 | 13.35 | +0.17 (+1.29%) | 26,300,667 |
| 16 Jun 2015 | CNY | 13.96 | 13.97 | 12.9 | 13.18 | 13.18 | -1.02 (-7.18%) | 29,693,205 |
| 15 Jun 2015 | CNY | 14.3 | 14.95 | 13.76 | 14.2 | 14.2 | -0.14 (-0.98%) | 30,463,990 |
| 12 Jun 2015 | CNY | 13.87 | 14.9 | 13.69 | 14.34 | 14.34 | +0.44 (+3.17%) | 34,838,185 |
| 11 Jun 2015 | CNY | 14.15 | 14.31 | 13.2 | 13.9 | 13.9 | +0.17 (+1.24%) | 45,060,103 |
| 10 Jun 2015 | CNY | 12.5 | 13.73 | 12.29 | 13.73 | 13.73 | +1.25 (+10.02%) | 37,963,016 |
| 9 Jun 2015 | CNY | 12.25 | 12.77 | 12.11 | 12.48 | 12.48 | +0.37 (+3.06%) | 35,453,229 |
| 8 Jun 2015 | CNY | 12.3 | 12.38 | 11.85 | 12.11 | 12.11 | -0.11 (-0.90%) | 34,531,763 |
| 5 Jun 2015 | CNY | 12.44 | 12.65 | 11.92 | 12.22 | 12.22 | -0.07 (-0.57%) | 39,738,168 |
| 4 Jun 2015 | CNY | 12.14 | 12.52 | 10.88 | 12.29 | 12.29 | +0.23 (+1.91%) | 24,422,333 |
| 3 Jun 2015 | CNY | 12.64 | 12.97 | 11.8 | 12.06 | 12.06 | -0.58 (-4.59%) | 30,164,636 |
| 2 Jun 2015 | CNY | 12.1 | 12.79 | 11.98 | 12.64 | 12.64 | +0.5 (+4.12%) | 30,617,499 |
| 1 Jun 2015 | CNY | 11.81 | 12.35 | 11.77 | 12.14 | 12.14 | +0.47 (+4.03%) | 27,398,004 |
| 29 May 2015 | CNY | 11.38 | 11.85 | 10.78 | 11.67 | 11.67 | +0.26 (+2.28%) | 43,396,667 |
| 28 May 2015 | CNY | 12.28 | 12.99 | 11.33 | 11.41 | 11.41 | -1.15 (-9.16%) | 45,010,538 |
| 27 May 2015 | CNY | 11.51 | 12.56 | 11.13 | 12.56 | 12.56 | +1.14 (+9.98%) | 58,893,132 |
| 26 May 2015 | CNY | 11.18 | 11.8 | 10.8 | 11.42 | 11.42 | +0.24 (+2.15%) | 42,906,179 |
| 25 May 2015 | CNY | 10.58 | 11.41 | 10.58 | 11.18 | 11.18 | +0.81 (+7.81%) | 55,015,860 |
| 22 May 2015 | CNY | 9.49 | 10.37 | 9.48 | 10.37 | 10.37 | +0.94 (+9.97%) | 36,415,423 |
| 21 May 2015 | CNY | 9.23 | 9.47 | 9.06 | 9.43 | 9.43 | +0.21 (+2.28%) | 17,163,239 |
| 20 May 2015 | CNY | 9.19 | 9.55 | 9.13 | 9.22 | 9.22 | +0.06 (+0.66%) | 18,285,522 |
| 19 May 2015 | CNY | 8.98 | 9.33 | 8.9 | 9.16 | 9.16 | +0.18 (+2.00%) | 12,943,211 |
| 18 May 2015 | CNY | 8.82 | 9.12 | 8.68 | 8.98 | 8.98 | +0.08 (+0.90%) | 14,460,690 |
| 15 May 2015 | CNY | 9.18 | 9.19 | 8.86 | 8.9 | 8.9 | -0.27 (-2.94%) | 11,384,901 |
| 14 May 2015 | CNY | 9.45 | 9.53 | 9.12 | 9.17 | 9.17 | -0.34 (-3.58%) | 19,917,878 |
| 13 May 2015 | CNY | 9.39 | 9.6 | 9.08 | 9.51 | 9.51 | +0.13 (+1.39%) | 20,989,488 |
| 12 May 2015 | CNY | 9.16 | 9.5 | 9.04 | 9.38 | 9.38 | +0.18 (+1.96%) | 14,991,017 |
| 11 May 2015 | CNY | 9 | 9.23 | 8.85 | 9.2 | 9.2 | +0.4 (+4.55%) | 16,622,796 |
| 8 May 2015 | CNY | 8.7 | 8.87 | 8.39 | 8.8 | 8.8 | +0.19 (+2.21%) | 12,530,678 |
