| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 8.93 | 8.95 | 8.48 | 8.61 | 8.61 | -0.32 (-3.58%) | 14,315,766 |
| 6 May 2015 | CNY | 9.14 | 9.35 | 8.71 | 8.93 | 8.93 | -0.23 (-2.51%) | 14,193,768 |
| 5 May 2015 | CNY | 9.57 | 9.58 | 9.05 | 9.16 | 9.16 | -0.36 (-3.78%) | 15,180,884 |
| 4 May 2015 | CNY | 9.75 | 9.85 | 9.38 | 9.52 | 9.52 | -0.22 (-2.26%) | 16,687,593 |
| 30 Apr 2015 | CNY | 9.77 | 10 | 9.5 | 9.74 | 9.74 | 0.0 (0.0%) | 27,795,368 |
| 29 Apr 2015 | CNY | 9.24 | 9.76 | 9 | 9.74 | 9.74 | +0.6 (+6.56%) | 26,065,541 |
| 28 Apr 2015 | CNY | 9.59 | 9.67 | 8.83 | 9.14 | 9.14 | -0.4 (-4.19%) | 39,679,375 |
| 27 Apr 2015 | CNY | 9.8 | 10.05 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 33,811,636 |
| 24 Apr 2015 | CNY | 9.8 | 10.39 | 9.53 | 9.64 | 9.64 | -0.43 (-4.27%) | 50,808,993 |
| 23 Apr 2015 | CNY | 10.1 | 10.6 | 9.95 | 10.07 | 10.07 | -0.03 (-0.30%) | 53,057,721 |
| 22 Apr 2015 | CNY | 9.71 | 10.22 | 9.59 | 10.1 | 10.1 | +0.19 (+1.92%) | 43,976,560 |
| 21 Apr 2015 | CNY | 9.22 | 10.07 | 8.95 | 9.91 | 9.91 | +0.69 (+7.48%) | 66,492,255 |
| 20 Apr 2015 | CNY | 8.88 | 9.22 | 8.88 | 9.22 | 9.22 | +0.84 (+10.02%) | 54,890,523 |
| 17 Apr 2015 | CNY | 8.25 | 8.59 | 8.25 | 8.38 | 8.38 | +0.19 (+2.32%) | 25,001,813 |
| 16 Apr 2015 | CNY | 8.1 | 8.33 | 7.97 | 8.19 | 8.19 | -0.06 (-0.73%) | 15,979,159 |
| 15 Apr 2015 | CNY | 8.37 | 8.57 | 8.2 | 8.25 | 8.25 | -0.12 (-1.43%) | 24,981,649 |
| 14 Apr 2015 | CNY | 8.41 | 8.52 | 8.3 | 8.37 | 8.37 | -0.05 (-0.59%) | 20,501,227 |
| 13 Apr 2015 | CNY | 8.46 | 8.61 | 8.31 | 8.42 | 8.42 | 0.0 (0.0%) | 30,609,895 |
| 10 Apr 2015 | CNY | 8.03 | 8.43 | 7.89 | 8.42 | 8.42 | +0.35 (+4.34%) | 28,919,028 |
| 9 Apr 2015 | CNY | 8.15 | 8.18 | 7.82 | 8.07 | 8.07 | -0.04 (-0.49%) | 17,920,361 |
| 8 Apr 2015 | CNY | 8.22 | 8.26 | 7.93 | 8.11 | 8.11 | -0.07 (-0.86%) | 16,842,134 |
| 7 Apr 2015 | CNY | 8.05 | 8.25 | 8 | 8.18 | 8.18 | +0.14 (+1.74%) | 20,509,272 |
| 3 Apr 2015 | CNY | 7.88 | 8.05 | 7.78 | 8.04 | 8.04 | +0.08 (+1.01%) | 17,060,081 |
| 2 Apr 2015 | CNY | 7.84 | 7.97 | 7.8 | 7.96 | 7.96 | +0.11 (+1.40%) | 14,923,271 |
| 1 Apr 2015 | CNY | 7.81 | 7.92 | 7.71 | 7.85 | 7.85 | +0.01 (+0.13%) | 15,358,382 |
| 31 Mar 2015 | CNY | 8.2 | 8.32 | 7.78 | 7.84 | 7.84 | -0.26 (-3.21%) | 26,232,269 |
| 30 Mar 2015 | CNY | 8.03 | 8.32 | 7.6 | 8.1 | 8.1 | +0.07 (+0.87%) | 35,845,855 |
| 27 Mar 2015 | CNY | 7.88 | 8.2 | 7.88 | 8.03 | 8.03 | +0.18 (+2.29%) | 22,625,433 |
| 26 Mar 2015 | CNY | 7.78 | 7.91 | 7.61 | 7.85 | 7.85 | +0.08 (+1.03%) | 16,699,170 |
| 25 Mar 2015 | CNY | 7.8 | 7.84 | 7.66 | 7.77 | 7.77 | -0.04 (-0.51%) | 16,272,080 |
