| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 7.94 | 7.96 | 7.5 | 7.81 | 7.81 | -0.12 (-1.51%) | 31,083,962 |
| 23 Mar 2015 | CNY | 7.33 | 7.93 | 7.33 | 7.93 | 7.93 | +0.72 (+9.99%) | 38,008,151 |
| 20 Mar 2015 | CNY | 7.17 | 7.25 | 7.1 | 7.21 | 7.21 | +0.02 (+0.28%) | 16,442,618 |
| 19 Mar 2015 | CNY | 7.08 | 7.35 | 7 | 7.19 | 7.19 | +0.15 (+2.13%) | 20,594,661 |
| 18 Mar 2015 | CNY | 6.98 | 7.07 | 6.88 | 7.04 | 7.04 | +0.07 (+1.00%) | 19,031,725 |
| 17 Mar 2015 | CNY | 6.92 | 7 | 6.86 | 6.97 | 6.97 | +0.04 (+0.58%) | 15,704,766 |
| 16 Mar 2015 | CNY | 6.77 | 6.97 | 6.72 | 6.93 | 6.93 | +0.16 (+2.36%) | 14,284,061 |
| 13 Mar 2015 | CNY | 6.79 | 6.84 | 6.66 | 6.77 | 6.77 | +0.01 (+0.15%) | 11,558,574 |
| 12 Mar 2015 | CNY | 6.64 | 6.8 | 6.57 | 6.76 | 6.76 | +0.14 (+2.11%) | 13,340,135 |
| 11 Mar 2015 | CNY | 6.56 | 6.69 | 6.54 | 6.62 | 6.62 | +0.06 (+0.91%) | 8,257,599 |
| 10 Mar 2015 | CNY | 6.63 | 6.64 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 7,553,970 |
| 9 Mar 2015 | CNY | 6.69 | 6.72 | 6.5 | 6.63 | 6.63 | -0.04 (-0.60%) | 7,198,380 |
| 6 Mar 2015 | CNY | 6.64 | 6.89 | 6.6 | 6.67 | 6.67 | +0.02 (+0.30%) | 11,862,453 |
| 5 Mar 2015 | CNY | 6.82 | 6.82 | 6.58 | 6.65 | 6.65 | -0.17 (-2.49%) | 12,580,537 |
| 4 Mar 2015 | CNY | 6.5 | 6.84 | 6.5 | 6.82 | 6.82 | +0.34 (+5.25%) | 18,393,197 |
| 3 Mar 2015 | CNY | 6.39 | 6.68 | 6.39 | 6.48 | 6.48 | +0.16 (+2.53%) | 20,477,092 |
| 2 Mar 2015 | CNY | 6.4 | 6.46 | 6.28 | 6.32 | 6.32 | +0.06 (+0.96%) | 12,527,156 |
| 27 Feb 2015 | CNY | 6.23 | 6.29 | 6.19 | 6.26 | 6.26 | 0.0 (0.0%) | 7,083,837 |
| 26 Feb 2015 | CNY | 6.13 | 6.28 | 6.12 | 6.26 | 6.26 | +0.09 (+1.46%) | 7,928,242 |
| 25 Feb 2015 | CNY | 6.25 | 6.28 | 6.12 | 6.17 | 6.17 | -0.08 (-1.28%) | 5,510,740 |
| 17 Feb 2015 | CNY | 6.15 | 6.32 | 6.12 | 6.25 | 6.25 | +0.11 (+1.79%) | 8,906,311 |
| 16 Feb 2015 | CNY | 6.07 | 6.15 | 6.05 | 6.14 | 6.14 | +0.05 (+0.82%) | 6,893,679 |
| 13 Feb 2015 | CNY | 5.98 | 6.14 | 5.96 | 6.09 | 6.09 | +0.15 (+2.53%) | 8,084,800 |
| 12 Feb 2015 | CNY | 6 | 6.03 | 5.9 | 5.94 | 5.94 | -0.07 (-1.16%) | 4,562,125 |
| 11 Feb 2015 | CNY | 6.02 | 6.06 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 4,410,520 |
| 10 Feb 2015 | CNY | 5.85 | 6.06 | 5.79 | 6 | 6 | +0.15 (+2.56%) | 6,375,618 |
| 9 Feb 2015 | CNY | 5.9 | 5.91 | 5.73 | 5.85 | 5.85 | -0.09 (-1.52%) | 8,337,236 |
| 6 Feb 2015 | CNY | 6.17 | 6.26 | 5.88 | 5.94 | 5.94 | -0.27 (-4.35%) | 12,601,660 |
| 5 Feb 2015 | CNY | 6.59 | 6.65 | 6.2 | 6.21 | 6.21 | -0.17 (-2.66%) | 20,450,974 |
| 4 Feb 2015 | CNY | 6.2 | 6.42 | 6.17 | 6.38 | 6.38 | +0.18 (+2.90%) | 21,726,529 |
