| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 5.11 | 5.13 | 5.04 | 5.12 | 5.12 | +0.02 (+0.39%) | 11,667,949 |
| 6 Nov 2014 | CNY | 5.25 | 5.26 | 5.06 | 5.1 | 5.1 | -0.14 (-2.67%) | 16,736,166 |
| 5 Nov 2014 | CNY | 5.2 | 5.28 | 5.14 | 5.24 | 5.24 | +0.05 (+0.96%) | 10,577,217 |
| 4 Nov 2014 | CNY | 5.35 | 5.36 | 5.15 | 5.19 | 5.19 | -0.15 (-2.81%) | 18,384,405 |
| 3 Nov 2014 | CNY | 5.33 | 5.37 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 27,086,551 |
| 31 Oct 2014 | CNY | 5.19 | 5.34 | 5.05 | 5.29 | 5.29 | +0.1 (+1.93%) | 23,469,326 |
| 30 Oct 2014 | CNY | 5.16 | 5.42 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 32,765,439 |
| 29 Oct 2014 | CNY | 5.21 | 5.26 | 5.12 | 5.21 | 5.21 | +0.01 (+0.19%) | 31,255,105 |
| 28 Oct 2014 | CNY | 4.92 | 5.4 | 4.92 | 5.2 | 5.2 | +0.27 (+5.48%) | 52,648,001 |
| 27 Oct 2014 | CNY | 5.05 | 5.45 | 4.82 | 4.93 | 4.93 | -0.12 (-2.38%) | 14,135,170 |
| 24 Oct 2014 | CNY | 5.12 | 5.13 | 4.97 | 5.05 | 5.05 | -0.08 (-1.56%) | 15,750,090 |
| 23 Oct 2014 | CNY | 5.08 | 5.16 | 5.02 | 5.13 | 5.13 | +0.07 (+1.38%) | 16,810,350 |
| 22 Oct 2014 | CNY | 4.8 | 5.25 | 4.8 | 5.06 | 5.06 | +0.23 (+4.76%) | 39,831,045 |
| 21 Oct 2014 | CNY | 4.68 | 4.89 | 4.64 | 4.83 | 4.83 | +0.15 (+3.21%) | 19,797,363 |
| 20 Oct 2014 | CNY | 4.61 | 4.68 | 4.56 | 4.68 | 4.68 | +0.07 (+1.52%) | 7,045,239 |
| 17 Oct 2014 | CNY | 4.76 | 4.76 | 4.55 | 4.61 | 4.61 | -0.15 (-3.15%) | 9,344,401 |
| 16 Oct 2014 | CNY | 4.94 | 4.94 | 4.75 | 4.76 | 4.76 | -0.16 (-3.25%) | 12,694,818 |
| 15 Oct 2014 | CNY | 4.69 | 5.06 | 4.67 | 4.92 | 4.92 | +0.21 (+4.46%) | 22,450,706 |
| 14 Oct 2014 | CNY | 4.74 | 4.84 | 4.66 | 4.71 | 4.71 | -0.09 (-1.88%) | 10,532,352 |
| 13 Oct 2014 | CNY | 4.71 | 4.85 | 4.59 | 4.8 | 4.8 | +0.05 (+1.05%) | 13,777,102 |
| 10 Oct 2014 | CNY | 4.67 | 4.83 | 4.62 | 4.75 | 4.75 | +0.03 (+0.64%) | 22,650,088 |
| 9 Oct 2014 | CNY | 4.39 | 4.8 | 4.38 | 4.72 | 4.72 | +0.31 (+7.03%) | 31,535,503 |
| 8 Oct 2014 | CNY | 4.46 | 4.49 | 4.36 | 4.41 | 4.41 | +0.06 (+1.38%) | 13,001,198 |
| 30 Sep 2014 | CNY | 4.31 | 4.43 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 12,230,951 |
| 29 Sep 2014 | CNY | 4.3 | 4.35 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 8,002,066 |
| 26 Sep 2014 | CNY | 4.26 | 4.32 | 4.25 | 4.29 | 4.29 | +0.01 (+0.23%) | 5,417,884 |
| 25 Sep 2014 | CNY | 4.34 | 4.37 | 4.27 | 4.28 | 4.28 | -0.06 (-1.38%) | 9,376,100 |
| 24 Sep 2014 | CNY | 4.31 | 4.37 | 4.26 | 4.34 | 4.34 | +0.01 (+0.23%) | 12,246,228 |
| 23 Sep 2014 | CNY | 4.33 | 4.4 | 4.28 | 4.33 | 4.33 | +0.02 (+0.46%) | 8,874,729 |
| 22 Sep 2014 | CNY | 4.28 | 4.41 | 4.23 | 4.31 | 4.31 | +0.03 (+0.70%) | 12,242,356 |
