| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 4.26 | 4.41 | 4.21 | 4.41 | 4.41 | +0.19 (+4.50%) | 10,719,184 |
| 15 May 2013 | CNY | 4.2 | 4.25 | 4.16 | 4.22 | 4.22 | +0.03 (+0.72%) | 3,129,111 |
| 14 May 2013 | CNY | 4.27 | 4.27 | 4.18 | 4.19 | 4.19 | -0.06 (-1.41%) | 3,046,584 |
| 13 May 2013 | CNY | 4.25 | 4.26 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 2,599,267 |
| 10 May 2013 | CNY | 4.18 | 4.27 | 4.14 | 4.25 | 4.25 | +0.06 (+1.43%) | 5,142,001 |
| 9 May 2013 | CNY | 4.29 | 4.32 | 4.15 | 4.19 | 4.19 | -0.12 (-2.78%) | 5,290,587 |
| 8 May 2013 | CNY | 4.33 | 4.36 | 4.26 | 4.31 | 4.31 | 0.0 (0.0%) | 3,598,279 |
| 7 May 2013 | CNY | 4.27 | 4.36 | 4.26 | 4.31 | 4.31 | +0.03 (+0.70%) | 4,790,048 |
| 6 May 2013 | CNY | 4.28 | 4.33 | 4.24 | 4.28 | 4.28 | +0.01 (+0.23%) | 3,698,586 |
| 3 May 2013 | CNY | 4.19 | 4.3 | 4.17 | 4.27 | 4.27 | +0.11 (+2.64%) | 5,477,387 |
| 2 May 2013 | CNY | 4.09 | 4.19 | 4.08 | 4.16 | 4.16 | +0.03 (+0.73%) | 2,275,927 |
| 26 Apr 2013 | CNY | 4.2 | 4.25 | 4.11 | 4.13 | 4.13 | -0.1 (-2.36%) | 3,286,327 |
| 25 Apr 2013 | CNY | 4.24 | 4.31 | 4.21 | 4.23 | 4.23 | -0.03 (-0.70%) | 3,603,326 |
| 24 Apr 2013 | CNY | 4.23 | 4.36 | 4.12 | 4.26 | 4.26 | +0.05 (+1.19%) | 9,320,205 |
| 23 Apr 2013 | CNY | 4.39 | 4.41 | 4.16 | 4.21 | 4.21 | -0.21 (-4.75%) | 6,615,429 |
| 22 Apr 2013 | CNY | 4.36 | 4.46 | 4.34 | 4.42 | 4.42 | +0.02 (+0.45%) | 7,981,871 |
| 19 Apr 2013 | CNY | 4.32 | 4.44 | 4.31 | 4.4 | 4.4 | +0.08 (+1.85%) | 9,212,560 |
| 18 Apr 2013 | CNY | 4.35 | 4.4 | 4.26 | 4.32 | 4.32 | -0.05 (-1.14%) | 5,728,914 |
| 17 Apr 2013 | CNY | 4.33 | 4.4 | 4.28 | 4.37 | 4.37 | +0.04 (+0.92%) | 9,491,161 |
| 16 Apr 2013 | CNY | 4.11 | 4.35 | 4.09 | 4.33 | 4.33 | +0.18 (+4.34%) | 13,282,008 |
| 15 Apr 2013 | CNY | 4.15 | 4.22 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 4,447,755 |
| 12 Apr 2013 | CNY | 4.14 | 4.23 | 4.12 | 4.15 | 4.15 | 0.0 (0.0%) | 4,109,459 |
| 11 Apr 2013 | CNY | 4.24 | 4.28 | 4.14 | 4.15 | 4.15 | -0.07 (-1.66%) | 6,498,409 |
| 10 Apr 2013 | CNY | 4.14 | 4.22 | 4.13 | 4.22 | 4.22 | +0.08 (+1.93%) | 5,694,386 |
| 9 Apr 2013 | CNY | 4.1 | 4.16 | 4 | 4.14 | 4.14 | +0.06 (+1.47%) | 4,903,950 |
| 8 Apr 2013 | CNY | 4 | 4.11 | 3.98 | 4.08 | 4.08 | -0.07 (-1.69%) | 4,293,794 |
| 3 Apr 2013 | CNY | 4.23 | 4.26 | 4.12 | 4.15 | 4.15 | -0.08 (-1.89%) | 4,581,026 |
| 2 Apr 2013 | CNY | 4.16 | 4.28 | 4.14 | 4.23 | 4.23 | +0.04 (+0.95%) | 7,766,929 |
| 1 Apr 2013 | CNY | 4.17 | 4.31 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 8,637,297 |
| 29 Mar 2013 | CNY | 4.14 | 4.2 | 4.12 | 4.18 | 4.18 | +0.04 (+0.97%) | 3,871,763 |
