| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 4.37 | 4.37 | 4.14 | 4.14 | 4.14 | -0.23 (-5.26%) | 4,642,703 |
| 27 Mar 2013 | CNY | 4.36 | 4.41 | 4.32 | 4.37 | 4.37 | +0.01 (+0.23%) | 2,826,336 |
| 26 Mar 2013 | CNY | 4.34 | 4.43 | 4.31 | 4.36 | 4.36 | +0.01 (+0.23%) | 3,831,647 |
| 25 Mar 2013 | CNY | 4.37 | 4.4 | 4.32 | 4.35 | 4.35 | -0.04 (-0.91%) | 3,091,987 |
| 22 Mar 2013 | CNY | 4.36 | 4.43 | 4.34 | 4.39 | 4.39 | +0.02 (+0.46%) | 3,011,409 |
| 21 Mar 2013 | CNY | 4.35 | 4.45 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 4,499,611 |
| 20 Mar 2013 | CNY | 4.26 | 4.4 | 4.24 | 4.38 | 4.38 | +0.1 (+2.34%) | 6,861,012 |
| 19 Mar 2013 | CNY | 4.12 | 4.29 | 4.12 | 4.28 | 4.28 | +0.16 (+3.88%) | 5,598,740 |
| 18 Mar 2013 | CNY | 4.11 | 4.19 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 3,529,681 |
| 15 Mar 2013 | CNY | 4.23 | 4.23 | 4.06 | 4.1 | 4.1 | -0.12 (-2.84%) | 5,227,830 |
| 14 Mar 2013 | CNY | 4.26 | 4.28 | 4.19 | 4.22 | 4.22 | -0.04 (-0.94%) | 2,202,553 |
| 13 Mar 2013 | CNY | 4.32 | 4.32 | 4.2 | 4.26 | 4.26 | -0.06 (-1.39%) | 2,939,844 |
| 12 Mar 2013 | CNY | 4.4 | 4.46 | 4.27 | 4.32 | 4.32 | -0.07 (-1.59%) | 3,603,796 |
| 11 Mar 2013 | CNY | 4.36 | 4.44 | 4.33 | 4.39 | 4.39 | +0.05 (+1.15%) | 2,571,241 |
| 8 Mar 2013 | CNY | 4.43 | 4.46 | 4.32 | 4.34 | 4.34 | -0.11 (-2.47%) | 4,022,158 |
| 7 Mar 2013 | CNY | 4.44 | 4.49 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 4,892,705 |
| 6 Mar 2013 | CNY | 4.41 | 4.55 | 4.38 | 4.43 | 4.43 | +0.03 (+0.68%) | 8,314,459 |
| 5 Mar 2013 | CNY | 4.32 | 4.41 | 4.26 | 4.4 | 4.4 | +0.01 (+0.23%) | 9,269,917 |
| 4 Mar 2013 | CNY | 4.5 | 4.57 | 4.39 | 4.39 | 4.39 | -0.49 (-10.04%) | 14,259,005 |
| 1 Mar 2013 | CNY | 4.93 | 4.95 | 4.81 | 4.88 | 4.88 | -0.04 (-0.81%) | 5,444,985 |
| 28 Feb 2013 | CNY | 4.76 | 4.93 | 4.68 | 4.92 | 4.92 | +0.16 (+3.36%) | 12,419,716 |
| 27 Feb 2013 | CNY | 4.7 | 4.91 | 4.67 | 4.76 | 4.76 | +0.09 (+1.93%) | 9,347,533 |
| 26 Feb 2013 | CNY | 4.8 | 4.83 | 4.64 | 4.67 | 4.67 | -0.14 (-2.91%) | 4,295,808 |
| 25 Feb 2013 | CNY | 4.79 | 4.85 | 4.78 | 4.81 | 4.81 | +0.02 (+0.42%) | 3,599,168 |
| 22 Feb 2013 | CNY | 4.76 | 4.88 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 3,864,804 |
| 21 Feb 2013 | CNY | 4.76 | 4.83 | 4.7 | 4.76 | 4.76 | -0.07 (-1.45%) | 5,643,186 |
| 20 Feb 2013 | CNY | 4.8 | 4.86 | 4.74 | 4.83 | 4.83 | +0.03 (+0.63%) | 8,412,337 |
| 19 Feb 2013 | CNY | 5.06 | 5.08 | 4.79 | 4.8 | 4.8 | -0.28 (-5.51%) | 9,665,947 |
| 18 Feb 2013 | CNY | 5.01 | 5.12 | 4.98 | 5.08 | 5.08 | +0.08 (+1.60%) | 7,832,680 |
| 8 Feb 2013 | CNY | 4.95 | 5.06 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 6,317,219 |
