| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 4.19 | 4.19 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 9,150,139 |
| 10 Aug 2012 | CNY | 4.25 | 4.28 | 4.15 | 4.19 | 4.19 | -0.1 (-2.33%) | 6,960,360 |
| 9 Aug 2012 | CNY | 4.15 | 4.31 | 4.13 | 4.29 | 4.29 | +0.16 (+3.87%) | 11,870,123 |
| 8 Aug 2012 | CNY | 4.14 | 4.15 | 4.09 | 4.13 | 4.13 | -0.02 (-0.48%) | 9,047,454 |
| 7 Aug 2012 | CNY | 4.04 | 4.16 | 4.03 | 4.15 | 4.15 | +0.09 (+2.22%) | 10,315,745 |
| 6 Aug 2012 | CNY | 3.95 | 4.06 | 3.92 | 4.06 | 4.06 | +0.09 (+2.27%) | 7,098,012 |
| 3 Aug 2012 | CNY | 3.98 | 4.02 | 3.89 | 3.97 | 3.97 | -0.02 (-0.50%) | 5,929,987 |
| 2 Aug 2012 | CNY | 4.12 | 4.12 | 3.9 | 3.99 | 3.99 | -0.12 (-2.92%) | 7,664,403 |
| 1 Aug 2012 | CNY | 4.15 | 4.25 | 4.04 | 4.11 | 4.11 | -0.02 (-0.48%) | 7,258,060 |
| 31 Jul 2012 | CNY | 4.11 | 4.22 | 4.08 | 4.13 | 4.13 | +0.02 (+0.49%) | 1,851,366 |
| 30 Jul 2012 | CNY | 4.32 | 4.32 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 3,781,614 |
| 27 Jul 2012 | CNY | 4.38 | 4.38 | 4.28 | 4.31 | 4.31 | -0.03 (-0.69%) | 3,121,774 |
| 26 Jul 2012 | CNY | 4.49 | 4.49 | 4.32 | 4.34 | 4.34 | -0.14 (-3.13%) | 4,485,406 |
| 25 Jul 2012 | CNY | 4.56 | 4.56 | 4.45 | 4.48 | 4.48 | -0.08 (-1.75%) | 3,622,432 |
| 24 Jul 2012 | CNY | 4.51 | 4.62 | 4.47 | 4.56 | 4.56 | +0.05 (+1.11%) | 2,415,177 |
| 23 Jul 2012 | CNY | 4.59 | 4.59 | 4.45 | 4.51 | 4.51 | -0.1 (-2.17%) | 1,573,700 |
| 20 Jul 2012 | CNY | 4.55 | 4.64 | 4.52 | 4.61 | 4.61 | +0.02 (+0.44%) | 3,573,777 |
| 19 Jul 2012 | CNY | 4.49 | 4.67 | 4.46 | 4.59 | 4.59 | +0.04 (+0.88%) | 6,856,489 |
| 18 Jul 2012 | CNY | 4.85 | 4.88 | 4.37 | 4.55 | 4.55 | -0.3 (-6.19%) | 9,638,443 |
| 17 Jul 2012 | CNY | 4.82 | 4.92 | 4.72 | 4.85 | 4.85 | +0.03 (+0.62%) | 4,523,777 |
| 16 Jul 2012 | CNY | 5.31 | 5.31 | 4.82 | 4.82 | 4.82 | -0.54 (-10.07%) | 5,495,629 |
| 13 Jul 2012 | CNY | 5.44 | 5.44 | 5.24 | 5.36 | 5.36 | -0.08 (-1.47%) | 2,076,570 |
| 12 Jul 2012 | CNY | 5.35 | 5.44 | 5.31 | 5.44 | 5.44 | +0.08 (+1.49%) | 2,043,786 |
| 11 Jul 2012 | CNY | 5.29 | 5.43 | 5.29 | 5.36 | 5.36 | +0.02 (+0.37%) | 1,470,022 |
| 10 Jul 2012 | CNY | 5.36 | 5.44 | 5.27 | 5.34 | 5.34 | -0.05 (-0.93%) | 3,664,000 |
| 9 Jul 2012 | CNY | 5.15 | 5.47 | 5.12 | 5.39 | 5.39 | +0.15 (+2.86%) | 7,382,931 |
| 6 Jul 2012 | CNY | 5.11 | 5.25 | 5.04 | 5.24 | 5.24 | +0.2 (+3.97%) | 7,581,799 |
| 5 Jul 2012 | CNY | 5.02 | 5.16 | 4.94 | 5.04 | 5.04 | -0.04 (-0.79%) | 4,416,797 |
| 4 Jul 2012 | CNY | 5.39 | 5.39 | 5.05 | 5.08 | 5.08 | -0.3 (-5.58%) | 7,967,693 |
| 3 Jul 2012 | CNY | 5.35 | 5.52 | 5.28 | 5.38 | 5.38 | +0.07 (+1.32%) | 7,223,050 |
