Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | CNY | 6.63 | 6.63 | 6.22 | 6.3 | 6.3 | -0.38 (-5.69%) | 9,102,281 |
7 Sep 2011 | CNY | 6.58 | 6.74 | 6.51 | 6.68 | 6.68 | +0.07 (+1.06%) | 14,963,401 |
6 Sep 2011 | CNY | 6.59 | 6.69 | 6.52 | 6.61 | 6.61 | -0.05 (-0.75%) | 9,532,249 |
5 Sep 2011 | CNY | 6.69 | 6.72 | 6.53 | 6.66 | 6.66 | -0.09 (-1.33%) | 2,514,068 |
2 Sep 2011 | CNY | 6.73 | 6.81 | 6.6 | 6.75 | 6.75 | -0.08 (-1.17%) | 10,690,129 |
1 Sep 2011 | CNY | 6.46 | 6.97 | 6.46 | 6.83 | 6.83 | +0.34 (+5.24%) | 18,578,901 |
31 Aug 2011 | CNY | 6.5 | 6.61 | 6.35 | 6.49 | 6.49 | -0.05 (-0.76%) | 4,201,600 |
30 Aug 2011 | CNY | 6.44 | 6.75 | 6.44 | 6.54 | 6.54 | +0.1 (+1.55%) | 13,078,885 |
29 Aug 2011 | CNY | 6.48 | 6.5 | 6.38 | 6.44 | 6.44 | -0.07 (-1.08%) | 2,107,881 |
26 Aug 2011 | CNY | 6.3 | 6.53 | 6.27 | 6.51 | 6.51 | +0.13 (+2.04%) | 6,045,154 |
25 Aug 2011 | CNY | 6.28 | 6.39 | 6.22 | 6.38 | 6.38 | +0.1 (+1.59%) | 2,872,553 |
24 Aug 2011 | CNY | 6.23 | 6.39 | 6.2 | 6.28 | 6.28 | +0.06 (+0.96%) | 3,589,532 |
23 Aug 2011 | CNY | 6.12 | 6.24 | 6.09 | 6.22 | 6.22 | +0.14 (+2.30%) | 2,096,906 |
22 Aug 2011 | CNY | 6.11 | 6.2 | 6.02 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,750,396 |
19 Aug 2011 | CNY | 6.07 | 6.14 | 6.03 | 6.1 | 6.1 | -0.11 (-1.77%) | 2,661,516 |
18 Aug 2011 | CNY | 6.45 | 6.48 | 6.2 | 6.21 | 6.21 | -0.23 (-3.57%) | 2,652,538 |
17 Aug 2011 | CNY | 6.52 | 6.57 | 6.35 | 6.44 | 6.44 | -0.13 (-1.98%) | 3,046,504 |
15 Aug 2011 | CNY | 6.56 | 6.59 | 6.43 | 6.57 | 6.57 | +0.04 (+0.61%) | 3,672,022 |
12 Aug 2011 | CNY | 6.62 | 6.66 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 4,645,221 |
11 Aug 2011 | CNY | 6.45 | 6.63 | 6.38 | 6.6 | 6.6 | -0.06 (-0.90%) | 6,196,749 |
10 Aug 2011 | CNY | 6.59 | 6.73 | 6.53 | 6.66 | 6.66 | +0.09 (+1.37%) | 13,372,657 |
9 Aug 2011 | CNY | 6.17 | 6.85 | 6.06 | 6.57 | 6.57 | +0.26 (+4.12%) | 7,057,072 |
8 Aug 2011 | CNY | 6.44 | 6.59 | 5.95 | 6.31 | 6.31 | -0.24 (-3.66%) | 4,645,720 |
5 Aug 2011 | CNY | 6.36 | 6.6 | 6.3 | 6.55 | 6.55 | -0.08 (-1.21%) | 2,376,786 |
4 Aug 2011 | CNY | 6.65 | 6.75 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 2,086,372 |
3 Aug 2011 | CNY | 6.36 | 6.73 | 6.16 | 6.68 | 6.68 | +0.26 (+4.05%) | 5,943,806 |
2 Aug 2011 | CNY | 6.55 | 6.6 | 6.37 | 6.42 | 6.42 | -0.16 (-2.43%) | 2,218,473 |
1 Aug 2011 | CNY | 6.63 | 6.64 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,345,944 |
29 Jul 2011 | CNY | 6.55 | 6.71 | 6.54 | 6.6 | 6.6 | +0.03 (+0.46%) | 2,369,797 |
28 Jul 2011 | CNY | 6.63 | 6.67 | 6.54 | 6.57 | 6.57 | -0.09 (-1.35%) | 1,864,405 |