| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | CNY | 6.6 | 6.7 | 6.56 | 6.66 | 6.66 | +0.07 (+1.06%) | 1,886,355 |
| 26 Jul 2011 | CNY | 6.5 | 6.62 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,596,941 |
| 25 Jul 2011 | CNY | 6.93 | 6.93 | 6.51 | 6.52 | 6.52 | -0.43 (-6.19%) | 4,127,747 |
| 22 Jul 2011 | CNY | 6.94 | 7.01 | 6.93 | 6.95 | 6.95 | +0.03 (+0.43%) | 2,074,082 |
| 21 Jul 2011 | CNY | 6.98 | 7.01 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 1,981,542 |
| 20 Jul 2011 | CNY | 7.05 | 7.06 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 3,109,501 |
| 19 Jul 2011 | CNY | 7.1 | 7.1 | 6.91 | 6.99 | 6.99 | -0.12 (-1.69%) | 4,572,555 |
| 18 Jul 2011 | CNY | 7.06 | 7.16 | 7.03 | 7.11 | 7.11 | +0.05 (+0.71%) | 4,044,715 |
| 15 Jul 2011 | CNY | 7.26 | 7.26 | 7.01 | 7.06 | 7.06 | -0.24 (-3.29%) | 10,630,033 |
| 14 Jul 2011 | CNY | 7.41 | 7.48 | 7.25 | 7.3 | 7.3 | -0.14 (-1.88%) | 8,196,089 |
| 13 Jul 2011 | CNY | 7.39 | 7.59 | 7.39 | 7.44 | 7.44 | -0.04 (-0.53%) | 9,553,446 |
| 12 Jul 2011 | CNY | 7.36 | 7.73 | 7.32 | 7.48 | 7.48 | +0.07 (+0.94%) | 20,400,381 |
| 11 Jul 2011 | CNY | 7.21 | 7.43 | 7.18 | 7.41 | 7.41 | +0.16 (+2.21%) | 5,950,088 |
| 8 Jul 2011 | CNY | 7.21 | 7.34 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 3,427,029 |
| 7 Jul 2011 | CNY | 7.3 | 7.41 | 7.15 | 7.25 | 7.25 | -0.07 (-0.96%) | 6,063,702 |
| 6 Jul 2011 | CNY | 7.38 | 7.39 | 7.25 | 7.32 | 7.32 | -0.08 (-1.08%) | 4,316,696 |
| 5 Jul 2011 | CNY | 7.31 | 7.44 | 7.28 | 7.4 | 7.4 | +0.06 (+0.82%) | 7,090,982 |
| 4 Jul 2011 | CNY | 7.3 | 7.37 | 7.22 | 7.34 | 7.34 | +0.04 (+0.55%) | 7,828,675 |
| 1 Jul 2011 | CNY | 7.33 | 7.43 | 7.19 | 7.3 | 7.3 | -0.05 (-0.68%) | 10,023,337 |
| 30 Jun 2011 | CNY | 7.21 | 7.43 | 7.11 | 7.35 | 7.35 | +0.17 (+2.37%) | 11,331,135 |
| 29 Jun 2011 | CNY | 7.34 | 7.79 | 7.17 | 7.18 | 7.18 | -0.27 (-3.62%) | 20,657,558 |
| 28 Jun 2011 | CNY | 7.27 | 7.49 | 7.17 | 7.45 | 7.45 | +0.08 (+1.09%) | 13,671,382 |
| 27 Jun 2011 | CNY | 6.88 | 7.39 | 6.85 | 7.37 | 7.37 | +0.46 (+6.66%) | 11,793,602 |
| 24 Jun 2011 | CNY | 6.82 | 7.07 | 6.74 | 6.91 | 6.91 | +0.09 (+1.32%) | 6,115,860 |
| 23 Jun 2011 | CNY | 6.72 | 6.86 | 6.71 | 6.82 | 6.82 | +0.06 (+0.89%) | 2,787,205 |
| 22 Jun 2011 | CNY | 6.99 | 6.99 | 6.7 | 6.76 | 6.76 | -0.24 (-3.43%) | 4,214,451 |
| 21 Jun 2011 | CNY | 6.99 | 7.16 | 6.87 | 7 | 7 | +0.02 (+0.29%) | 11,556,233 |
| 20 Jun 2011 | CNY | 6.95 | 7.08 | 6.85 | 6.98 | 6.98 | -0.01 (-0.14%) | 3,117,551 |
| 17 Jun 2011 | CNY | 6.58 | 7.07 | 6.56 | 6.99 | 6.99 | -0.1 (-1.41%) | 7,149,171 |
| 13 Jun 2011 | CNY | 7 | 7.2 | 6.73 | 7.09 | 7.09 | -0.06 (-0.84%) | 5,492,142 |
