| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 7.07 | 7.59 | 6.98 | 7.15 | 7.15 | -0.05 (-0.69%) | 20,740,453 |
| 9 Jun 2011 | CNY | 7.33 | 7.47 | 7.11 | 7.2 | 7.2 | -0.13 (-1.77%) | 12,968,265 |
| 8 Jun 2011 | CNY | 6.59 | 7.34 | 6.57 | 7.33 | 7.33 | +0.66 (+9.90%) | 15,723,455 |
| 7 Jun 2011 | CNY | 6.5 | 6.72 | 6.43 | 6.67 | 6.67 | +0.15 (+2.30%) | 3,868,931 |
| 3 Jun 2011 | CNY | 6.43 | 6.62 | 6.4 | 6.52 | 6.52 | +0.04 (+0.62%) | 3,359,094 |
| 2 Jun 2011 | CNY | 6.3 | 6.51 | 6.21 | 6.48 | 6.48 | +0.04 (+0.62%) | 5,104,723 |
| 1 Jun 2011 | CNY | 6.3 | 6.56 | 6.19 | 6.44 | 6.44 | +0.12 (+1.90%) | 4,639,533 |
| 31 May 2011 | CNY | 6.2 | 6.35 | 6.13 | 6.32 | 6.32 | +0.13 (+2.10%) | 3,541,261 |
| 30 May 2011 | CNY | 6.5 | 6.58 | 6.13 | 6.19 | 6.19 | -0.62 (-9.10%) | 8,200,168 |
| 27 May 2011 | CNY | 7.45 | 7.54 | 6.81 | 6.81 | 6.81 | -0.76 (-10.04%) | 11,799,913 |
| 26 May 2011 | CNY | 7.7 | 8 | 7.56 | 7.57 | 7.57 | -0.27 (-3.44%) | 18,288,636 |
| 25 May 2011 | CNY | 7.6 | 7.94 | 7.37 | 7.84 | 7.84 | +0.17 (+2.22%) | 14,664,481 |
| 24 May 2011 | CNY | 7.73 | 7.93 | 7.55 | 7.67 | 7.67 | -0.12 (-1.54%) | 16,299,437 |
| 23 May 2011 | CNY | 8.06 | 8.28 | 7.78 | 7.79 | 7.79 | -0.32 (-3.95%) | 28,361,694 |
| 20 May 2011 | CNY | 7.39 | 8.19 | 7.39 | 8.11 | 8.11 | +0.63 (+8.42%) | 25,373,512 |
| 18 May 2011 | CNY | 7.28 | 7.58 | 7.27 | 7.48 | 7.48 | +0.14 (+1.91%) | 5,382,586 |
| 17 May 2011 | CNY | 7.23 | 7.36 | 7.18 | 7.34 | 7.34 | +0.07 (+0.96%) | 4,928,410 |
| 16 May 2011 | CNY | 7.15 | 7.39 | 7.09 | 7.27 | 7.27 | +0.08 (+1.11%) | 7,391,581 |
| 13 May 2011 | CNY | 7.15 | 7.24 | 7.02 | 7.19 | 7.19 | -0.11 (-1.51%) | 7,233,102 |
| 12 May 2011 | CNY | 7.53 | 7.79 | 7.28 | 7.3 | 7.3 | -0.11 (-1.48%) | 18,652,766 |
| 11 May 2011 | CNY | 7.29 | 7.42 | 7.12 | 7.41 | 7.41 | +0.11 (+1.51%) | 6,903,047 |
| 10 May 2011 | CNY | 7.4 | 7.41 | 7.21 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,820,481 |
| 9 May 2011 | CNY | 7.15 | 7.3 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,462,937 |
| 6 May 2011 | CNY | 7.31 | 7.33 | 7.17 | 7.2 | 7.2 | -0.06 (-0.83%) | 2,206,456 |
| 5 May 2011 | CNY | 7.01 | 7.27 | 6.92 | 7.26 | 7.26 | +0.25 (+3.57%) | 3,898,593 |
| 4 May 2011 | CNY | 7.14 | 7.28 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 3,247,944 |
| 29 Apr 2011 | CNY | 6.87 | 7.06 | 6.81 | 7.04 | 7.04 | +0.18 (+2.62%) | 2,962,627 |
| 28 Apr 2011 | CNY | 7.24 | 7.25 | 6.86 | 6.86 | 6.86 | -0.35 (-4.85%) | 3,983,830 |
| 27 Apr 2011 | CNY | 7.34 | 7.4 | 7.12 | 7.21 | 7.21 | -0.13 (-1.77%) | 3,156,004 |
| 26 Apr 2011 | CNY | 7.48 | 7.55 | 7.19 | 7.34 | 7.34 | -0.16 (-2.13%) | 4,567,297 |
