| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | CNY | 7.91 | 7.91 | 7.49 | 7.5 | 7.5 | -0.42 (-5.30%) | 7,628,221 |
| 22 Apr 2011 | CNY | 8.14 | 8.23 | 7.89 | 7.92 | 7.92 | -0.29 (-3.53%) | 9,880,941 |
| 21 Apr 2011 | CNY | 8.04 | 8.29 | 7.92 | 8.21 | 8.21 | +0.23 (+2.88%) | 16,066,046 |
| 20 Apr 2011 | CNY | 8.04 | 8.15 | 7.9 | 7.98 | 7.98 | -0.04 (-0.50%) | 7,469,486 |
| 19 Apr 2011 | CNY | 7.92 | 8.05 | 7.84 | 8.02 | 8.02 | +0.09 (+1.13%) | 10,289,217 |
| 18 Apr 2011 | CNY | 7.79 | 8.01 | 7.74 | 7.93 | 7.93 | +0.11 (+1.41%) | 8,497,728 |
| 15 Apr 2011 | CNY | 7.72 | 7.84 | 7.65 | 7.82 | 7.82 | +0.12 (+1.56%) | 6,167,052 |
| 14 Apr 2011 | CNY | 7.84 | 7.87 | 7.68 | 7.7 | 7.7 | -0.17 (-2.16%) | 6,212,678 |
| 13 Apr 2011 | CNY | 7.72 | 7.91 | 7.69 | 7.87 | 7.87 | +0.1 (+1.29%) | 5,496,025 |
| 12 Apr 2011 | CNY | 7.87 | 7.91 | 7.65 | 7.77 | 7.77 | -0.11 (-1.40%) | 9,727,967 |
| 11 Apr 2011 | CNY | 8.04 | 8.1 | 7.81 | 7.88 | 7.88 | -0.21 (-2.60%) | 11,198,421 |
| 8 Apr 2011 | CNY | 7.81 | 8.15 | 7.76 | 8.09 | 8.09 | +0.26 (+3.32%) | 12,962,655 |
| 7 Apr 2011 | CNY | 7.98 | 8 | 7.73 | 7.83 | 7.83 | -0.1 (-1.26%) | 8,508,340 |
| 6 Apr 2011 | CNY | 7.9 | 8.06 | 7.78 | 7.93 | 7.93 | -0.06 (-0.75%) | 9,829,709 |
| 1 Apr 2011 | CNY | 7.72 | 8.03 | 7.65 | 7.99 | 7.99 | +0.22 (+2.83%) | 13,393,110 |
| 31 Mar 2011 | CNY | 7.61 | 7.97 | 7.58 | 7.77 | 7.77 | +0.16 (+2.10%) | 15,910,265 |
| 30 Mar 2011 | CNY | 7.66 | 7.76 | 7.54 | 7.61 | 7.61 | -0.11 (-1.42%) | 5,878,541 |
| 29 Mar 2011 | CNY | 7.56 | 8 | 7.45 | 7.72 | 7.72 | +0.1 (+1.31%) | 11,975,638 |
| 28 Mar 2011 | CNY | 7.62 | 7.82 | 7.6 | 7.62 | 7.62 | +0.01 (+0.13%) | 8,754,882 |
| 25 Mar 2011 | CNY | 7.51 | 7.65 | 7.45 | 7.61 | 7.61 | +0.07 (+0.93%) | 8,509,652 |
| 24 Mar 2011 | CNY | 7.64 | 7.68 | 7.49 | 7.54 | 7.54 | -0.18 (-2.33%) | 10,296,291 |
| 23 Mar 2011 | CNY | 7.39 | 8.05 | 7.31 | 7.72 | 7.72 | +0.35 (+4.75%) | 25,135,868 |
| 22 Mar 2011 | CNY | 7.48 | 7.5 | 7.33 | 7.37 | 7.37 | -0.09 (-1.21%) | 2,955,492 |
| 21 Mar 2011 | CNY | 7.49 | 7.56 | 7.42 | 7.46 | 7.46 | -0.05 (-0.67%) | 3,841,514 |
| 18 Mar 2011 | CNY | 7.45 | 7.55 | 7.41 | 7.51 | 7.51 | +0.02 (+0.27%) | 4,501,172 |
| 17 Mar 2011 | CNY | 7.69 | 7.69 | 7.32 | 7.49 | 7.49 | -0.06 (-0.79%) | 6,924,898 |
| 16 Mar 2011 | CNY | 7.3 | 7.58 | 7.28 | 7.55 | 7.55 | +0.2 (+2.72%) | 8,088,461 |
| 15 Mar 2011 | CNY | 7.47 | 7.47 | 7.2 | 7.35 | 7.35 | -0.14 (-1.87%) | 6,377,408 |
| 14 Mar 2011 | CNY | 7.25 | 7.52 | 7.16 | 7.49 | 7.49 | +0.13 (+1.77%) | 8,149,175 |
| 11 Mar 2011 | CNY | 7.52 | 7.59 | 7.34 | 7.36 | 7.36 | -0.16 (-2.13%) | 6,745,738 |
