| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 7.7 | 7.72 | 7.51 | 7.52 | 7.52 | -0.26 (-3.34%) | 8,892,576 |
| 9 Mar 2011 | CNY | 7.65 | 7.97 | 7.58 | 7.78 | 7.78 | +0.11 (+1.43%) | 18,525,977 |
| 8 Mar 2011 | CNY | 7.5 | 7.67 | 7.41 | 7.67 | 7.67 | +0.14 (+1.86%) | 9,270,298 |
| 7 Mar 2011 | CNY | 7.49 | 7.62 | 7.45 | 7.53 | 7.53 | 0.0 (0.0%) | 8,915,358 |
| 4 Mar 2011 | CNY | 7.2 | 7.55 | 7.1 | 7.53 | 7.53 | +0.25 (+3.43%) | 7,362,230 |
| 3 Mar 2011 | CNY | 7.47 | 7.52 | 7.27 | 7.28 | 7.28 | -0.19 (-2.54%) | 5,635,775 |
| 2 Mar 2011 | CNY | 7.32 | 7.55 | 7.18 | 7.47 | 7.47 | +0.1 (+1.36%) | 8,706,471 |
| 1 Mar 2011 | CNY | 7.3 | 7.46 | 7.28 | 7.37 | 7.37 | +0.01 (+0.14%) | 7,531,024 |
| 28 Feb 2011 | CNY | 7.2 | 7.38 | 7.16 | 7.36 | 7.36 | +0.04 (+0.55%) | 6,711,985 |
| 25 Feb 2011 | CNY | 7.5 | 7.55 | 7.28 | 7.32 | 7.32 | -0.05 (-0.68%) | 10,863,214 |
| 24 Feb 2011 | CNY | 7.33 | 7.54 | 7.15 | 7.37 | 7.37 | +0.05 (+0.68%) | 13,514,328 |
| 23 Feb 2011 | CNY | 7.13 | 7.37 | 7.08 | 7.32 | 7.32 | +0.16 (+2.23%) | 8,613,761 |
| 22 Feb 2011 | CNY | 7.26 | 7.29 | 7.06 | 7.16 | 7.16 | -0.14 (-1.92%) | 5,454,618 |
| 21 Feb 2011 | CNY | 7.09 | 7.31 | 6.97 | 7.3 | 7.3 | +0.18 (+2.53%) | 6,990,437 |
| 18 Feb 2011 | CNY | 7.15 | 7.23 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 3,841,609 |
| 17 Feb 2011 | CNY | 7.19 | 7.36 | 7.11 | 7.15 | 7.15 | -0.06 (-0.83%) | 5,842,909 |
| 16 Feb 2011 | CNY | 7.13 | 7.22 | 7.11 | 7.21 | 7.21 | +0.05 (+0.70%) | 3,810,900 |
| 15 Feb 2011 | CNY | 7.16 | 7.36 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 6,777,336 |
| 14 Feb 2011 | CNY | 7.07 | 7.2 | 7.02 | 7.18 | 7.18 | +0.08 (+1.13%) | 6,996,653 |
| 11 Feb 2011 | CNY | 6.85 | 7.18 | 6.85 | 7.1 | 7.1 | +0.22 (+3.20%) | 7,754,074 |
| 10 Feb 2011 | CNY | 6.7 | 6.93 | 6.66 | 6.88 | 6.88 | +0.16 (+2.38%) | 4,156,672 |
| 9 Feb 2011 | CNY | 6.7 | 6.85 | 6.61 | 6.72 | 6.72 | -0.08 (-1.18%) | 2,922,385 |
| 1 Feb 2011 | CNY | 6.83 | 6.88 | 6.73 | 6.8 | 6.8 | -0.03 (-0.44%) | 2,940,080 |
| 31 Jan 2011 | CNY | 6.8 | 6.84 | 6.71 | 6.83 | 6.83 | +0.03 (+0.44%) | 2,680,825 |
| 28 Jan 2011 | CNY | 6.74 | 6.82 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 4,698,814 |
| 27 Jan 2011 | CNY | 6.69 | 6.81 | 6.55 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,640,645 |
| 26 Jan 2011 | CNY | 6.57 | 6.85 | 6.56 | 6.8 | 6.8 | +0.21 (+3.19%) | 4,775,634 |
| 25 Jan 2011 | CNY | 6.54 | 6.68 | 6.51 | 6.59 | 6.59 | +0.01 (+0.15%) | 2,787,997 |
| 24 Jan 2011 | CNY | 6.68 | 6.72 | 6.55 | 6.58 | 6.58 | -0.09 (-1.35%) | 3,113,935 |
| 21 Jan 2011 | CNY | 6.58 | 6.82 | 6.55 | 6.67 | 6.67 | +0.12 (+1.83%) | 4,047,678 |
