| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 7.14 | 7.15 | 6.51 | 6.55 | 6.55 | -0.61 (-8.52%) | 6,229,548 |
| 19 Jan 2011 | CNY | 7.1 | 7.21 | 7.03 | 7.16 | 7.16 | +0.1 (+1.42%) | 3,767,911 |
| 18 Jan 2011 | CNY | 7.06 | 7.17 | 6.97 | 7.06 | 7.06 | -0.05 (-0.70%) | 3,062,673 |
| 17 Jan 2011 | CNY | 7.79 | 7.79 | 7.04 | 7.11 | 7.11 | -0.71 (-9.08%) | 8,953,653 |
| 14 Jan 2011 | CNY | 8 | 8.08 | 7.8 | 7.82 | 7.82 | -0.26 (-3.22%) | 7,456,416 |
| 13 Jan 2011 | CNY | 8.44 | 8.5 | 8.04 | 8.08 | 8.08 | -0.42 (-4.94%) | 12,069,112 |
| 12 Jan 2011 | CNY | 8.45 | 8.72 | 8.31 | 8.5 | 8.5 | -0.23 (-2.63%) | 16,832,608 |
| 11 Jan 2011 | CNY | 8.23 | 8.85 | 8.14 | 8.73 | 8.73 | +0.47 (+5.69%) | 32,226,883 |
| 10 Jan 2011 | CNY | 8.19 | 8.32 | 8.12 | 8.26 | 8.26 | -0.03 (-0.36%) | 10,567,350 |
| 7 Jan 2011 | CNY | 7.97 | 8.3 | 7.93 | 8.29 | 8.29 | +0.24 (+2.98%) | 13,726,318 |
| 6 Jan 2011 | CNY | 7.91 | 8.06 | 7.76 | 8.05 | 8.05 | +0.13 (+1.64%) | 6,917,646 |
| 5 Jan 2011 | CNY | 8.05 | 8.05 | 7.9 | 7.92 | 7.92 | -0.21 (-2.58%) | 6,753,831 |
| 4 Jan 2011 | CNY | 7.86 | 8.25 | 7.86 | 8.13 | 8.13 | +0.17 (+2.14%) | 9,662,924 |
| 31 Dec 2010 | CNY | 8.01 | 8.03 | 7.64 | 7.96 | 7.96 | -0.11 (-1.36%) | 7,949,574 |
| 30 Dec 2010 | CNY | 8.07 | 8.24 | 7.96 | 8.07 | 8.07 | -0.03 (-0.37%) | 15,287,826 |
| 29 Dec 2010 | CNY | 7.8 | 8.14 | 7.75 | 8.1 | 8.1 | +0.27 (+3.45%) | 5,839,540 |
| 28 Dec 2010 | CNY | 8 | 8.12 | 7.79 | 7.83 | 7.83 | -0.22 (-2.73%) | 4,496,260 |
| 27 Dec 2010 | CNY | 8.32 | 8.47 | 8.03 | 8.05 | 8.05 | -0.42 (-4.96%) | 5,850,337 |
| 24 Dec 2010 | CNY | 8.35 | 8.57 | 8.05 | 8.47 | 8.47 | +0.17 (+2.05%) | 8,129,606 |
| 23 Dec 2010 | CNY | 8.4 | 8.45 | 8.28 | 8.3 | 8.3 | -0.23 (-2.70%) | 4,383,166 |
| 22 Dec 2010 | CNY | 8.5 | 8.68 | 8.27 | 8.53 | 8.53 | -0.03 (-0.35%) | 9,072,188 |
| 21 Dec 2010 | CNY | 8.39 | 8.73 | 8.22 | 8.56 | 8.56 | +0.08 (+0.94%) | 16,214,662 |
| 20 Dec 2010 | CNY | 8.61 | 8.87 | 8.2 | 8.48 | 8.48 | -0.19 (-2.19%) | 22,849,520 |
| 17 Dec 2010 | CNY | 8.38 | 8.7 | 8.23 | 8.67 | 8.67 | +0.28 (+3.34%) | 14,478,987 |
| 16 Dec 2010 | CNY | 8.27 | 8.43 | 8.19 | 8.39 | 8.39 | +0.11 (+1.33%) | 7,373,404 |
| 15 Dec 2010 | CNY | 8.4 | 8.41 | 8.25 | 8.28 | 8.28 | -0.17 (-2.01%) | 5,324,125 |
| 14 Dec 2010 | CNY | 8.52 | 8.71 | 8.33 | 8.45 | 8.45 | -0.08 (-0.94%) | 13,209,743 |
| 13 Dec 2010 | CNY | 8.26 | 8.78 | 8.2 | 8.53 | 8.53 | +0.26 (+3.14%) | 9,510,929 |
| 10 Dec 2010 | CNY | 7.86 | 8.3 | 7.86 | 8.27 | 8.27 | +0.31 (+3.89%) | 5,286,136 |
| 9 Dec 2010 | CNY | 8.09 | 8.1 | 7.89 | 7.96 | 7.96 | -0.15 (-1.85%) | 3,738,071 |
