| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | CNY | 8.24 | 8.39 | 8.1 | 8.11 | 8.11 | -0.2 (-2.41%) | 5,605,058 |
| 7 Dec 2010 | CNY | 8.37 | 8.58 | 8.19 | 8.31 | 8.31 | -0.14 (-1.66%) | 13,115,750 |
| 6 Dec 2010 | CNY | 7.96 | 8.49 | 7.81 | 8.45 | 8.45 | +0.4 (+4.97%) | 8,474,175 |
| 3 Dec 2010 | CNY | 8.02 | 8.08 | 7.9 | 8.05 | 8.05 | -0.03 (-0.37%) | 4,310,514 |
| 2 Dec 2010 | CNY | 8.33 | 8.34 | 8.01 | 8.08 | 8.08 | -0.19 (-2.30%) | 6,090,894 |
| 1 Dec 2010 | CNY | 8.28 | 8.44 | 8.21 | 8.27 | 8.27 | -0.04 (-0.48%) | 12,095,849 |
| 30 Nov 2010 | CNY | 8.12 | 8.37 | 7.82 | 8.31 | 8.31 | +0.21 (+2.59%) | 9,021,007 |
| 29 Nov 2010 | CNY | 8.11 | 8.12 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 4,075,442 |
| 26 Nov 2010 | CNY | 8.03 | 8.13 | 7.88 | 8.1 | 8.1 | -0.05 (-0.61%) | 5,732,096 |
| 25 Nov 2010 | CNY | 7.9 | 8.29 | 7.77 | 8.15 | 8.15 | +0.24 (+3.03%) | 8,037,646 |
| 24 Nov 2010 | CNY | 7.69 | 7.94 | 7.65 | 7.91 | 7.91 | +0.2 (+2.59%) | 3,213,993 |
| 23 Nov 2010 | CNY | 8.18 | 8.18 | 7.58 | 7.71 | 7.71 | -0.48 (-5.86%) | 4,230,855 |
| 22 Nov 2010 | CNY | 8.07 | 8.25 | 8 | 8.19 | 8.19 | +0.05 (+0.61%) | 4,194,030 |
| 19 Nov 2010 | CNY | 8.06 | 8.17 | 7.9 | 8.14 | 8.14 | +0.15 (+1.88%) | 4,733,347 |
| 18 Nov 2010 | CNY | 7.9 | 8.09 | 7.86 | 7.99 | 7.99 | +0.15 (+1.91%) | 3,754,585 |
| 17 Nov 2010 | CNY | 8.09 | 8.2 | 7.81 | 7.84 | 7.84 | -0.29 (-3.57%) | 5,312,596 |
| 16 Nov 2010 | CNY | 8.8 | 8.88 | 8 | 8.13 | 8.13 | -0.76 (-8.55%) | 7,217,387 |
| 15 Nov 2010 | CNY | 8.79 | 8.98 | 8.6 | 8.89 | 8.89 | -0.49 (-5.22%) | 7,199,667 |
| 11 Nov 2010 | CNY | 9.46 | 9.58 | 9.31 | 9.38 | 9.38 | -0.09 (-0.95%) | 9,513,545 |
| 10 Nov 2010 | CNY | 9.71 | 9.72 | 9.33 | 9.47 | 9.47 | -0.24 (-2.47%) | 11,168,788 |
| 9 Nov 2010 | CNY | 9.93 | 10.08 | 9.65 | 9.71 | 9.71 | -0.23 (-2.31%) | 12,312,612 |
| 8 Nov 2010 | CNY | 9.58 | 9.95 | 9.55 | 9.94 | 9.94 | +0.42 (+4.41%) | 13,525,992 |
| 5 Nov 2010 | CNY | 9.32 | 9.67 | 9.32 | 9.52 | 9.52 | +0.14 (+1.49%) | 6,497,223 |
| 4 Nov 2010 | CNY | 9.3 | 9.53 | 9.16 | 9.38 | 9.38 | +0.07 (+0.75%) | 4,621,649 |
| 3 Nov 2010 | CNY | 9.7 | 9.7 | 9.3 | 9.31 | 9.31 | -0.41 (-4.22%) | 6,574,744 |
| 2 Nov 2010 | CNY | 9.4 | 9.8 | 9.33 | 9.72 | 9.72 | +0.24 (+2.53%) | 10,984,597 |
| 1 Nov 2010 | CNY | 9.28 | 9.65 | 9.28 | 9.48 | 9.48 | +0.11 (+1.17%) | 8,170,176 |
| 29 Oct 2010 | CNY | 10.17 | 10.17 | 9.27 | 9.37 | 9.37 | -0.31 (-3.20%) | 9,474,098 |
| 28 Oct 2010 | CNY | 10.17 | 10.17 | 9.63 | 9.68 | 9.68 | -0.4 (-3.97%) | 19,057,970 |
| 27 Oct 2010 | CNY | 9.35 | 10.08 | 9.26 | 10.08 | 10.08 | +0.92 (+10.04%) | 13,076,888 |
