| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | CNY | 8.98 | 9.17 | 8.9 | 9.16 | 9.16 | +0.13 (+1.44%) | 8,429,152 |
| 25 Oct 2010 | CNY | 9.14 | 9.14 | 8.91 | 9.03 | 9.03 | -0.05 (-0.55%) | 8,031,442 |
| 22 Oct 2010 | CNY | 8.97 | 9.16 | 8.86 | 9.08 | 9.08 | +0.11 (+1.23%) | 5,092,040 |
| 21 Oct 2010 | CNY | 8.75 | 8.99 | 8.74 | 8.97 | 8.97 | +0.18 (+2.05%) | 5,431,237 |
| 20 Oct 2010 | CNY | 9 | 9 | 8.6 | 8.79 | 8.79 | -0.42 (-4.56%) | 7,896,025 |
| 19 Oct 2010 | CNY | 9.09 | 9.28 | 8.94 | 9.21 | 9.21 | +0.1 (+1.10%) | 4,444,998 |
| 18 Oct 2010 | CNY | 9 | 9.21 | 8.67 | 9.11 | 9.11 | +0.06 (+0.66%) | 5,928,712 |
| 15 Oct 2010 | CNY | 9.29 | 9.29 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 9,298,161 |
| 14 Oct 2010 | CNY | 10.04 | 10.05 | 9.34 | 9.35 | 9.35 | -0.84 (-8.24%) | 11,823,746 |
| 13 Oct 2010 | CNY | 10.21 | 10.48 | 10.05 | 10.19 | 10.19 | 0.0 (0.0%) | 11,973,794 |
| 12 Oct 2010 | CNY | 10.4 | 10.47 | 10.08 | 10.19 | 10.19 | -0.24 (-2.30%) | 18,373,019 |
| 11 Oct 2010 | CNY | 9.63 | 10.45 | 9.63 | 10.43 | 10.43 | +0.71 (+7.30%) | 19,116,652 |
| 8 Oct 2010 | CNY | 9.61 | 9.96 | 9.47 | 9.72 | 9.72 | -0.02 (-0.21%) | 10,767,510 |
| 30 Sep 2010 | CNY | 9.84 | 9.86 | 9.54 | 9.74 | 9.74 | -0.23 (-2.31%) | 8,263,890 |
| 29 Sep 2010 | CNY | 9.83 | 10.19 | 9.71 | 9.97 | 9.97 | +0.14 (+1.42%) | 17,403,632 |
| 28 Sep 2010 | CNY | 9.98 | 10.04 | 9.7 | 9.83 | 9.83 | -0.21 (-2.09%) | 5,795,586 |
| 27 Sep 2010 | CNY | 9.5 | 10.13 | 9.45 | 10.04 | 10.04 | +0.48 (+5.02%) | 9,770,385 |
| 21 Sep 2010 | CNY | 9.69 | 9.7 | 9.38 | 9.56 | 9.56 | -0.13 (-1.34%) | 4,937,408 |
| 20 Sep 2010 | CNY | 9.9 | 9.91 | 9.36 | 9.69 | 9.69 | -0.36 (-3.58%) | 11,858,376 |
| 17 Sep 2010 | CNY | 9.99 | 10.45 | 9.91 | 10.05 | 10.05 | -0.19 (-1.86%) | 21,509,461 |
| 16 Sep 2010 | CNY | 9.93 | 10.31 | 9.31 | 10.24 | 10.24 | +0.24 (+2.40%) | 18,688,274 |
| 15 Sep 2010 | CNY | 10.08 | 10.38 | 9.92 | 10 | 10 | -0.11 (-1.09%) | 18,264,574 |
| 14 Sep 2010 | CNY | 10.15 | 10.3 | 9.85 | 10.11 | 10.11 | -0.27 (-2.60%) | 9,859,831 |
| 9 Sep 2010 | CNY | 10.54 | 10.8 | 10.31 | 10.38 | 10.38 | -0.24 (-2.26%) | 15,029,598 |
| 8 Sep 2010 | CNY | 10.18 | 10.7 | 10.13 | 10.62 | 10.62 | +0.32 (+3.11%) | 16,475,152 |
| 7 Sep 2010 | CNY | 10.19 | 10.37 | 10.05 | 10.3 | 10.3 | +0.07 (+0.68%) | 10,868,994 |
| 6 Sep 2010 | CNY | 10.7 | 10.7 | 10.15 | 10.23 | 10.23 | -0.47 (-4.39%) | 16,512,146 |
| 3 Sep 2010 | CNY | 10.95 | 10.96 | 10.6 | 10.7 | 10.7 | -0.44 (-3.95%) | 20,569,492 |
| 2 Sep 2010 | CNY | 11.4 | 11.98 | 10.98 | 11.14 | 11.14 | -0.34 (-2.96%) | 33,030,227 |
| 1 Sep 2010 | CNY | 11.25 | 11.57 | 10.95 | 11.48 | 11.48 | +0.09 (+0.79%) | 23,034,009 |
