| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 7.05 | 7.29 | 6.98 | 7.21 | 7.21 | +0.02 (+0.28%) | 5,619,577 |
| 16 Jul 2010 | CNY | 7.28 | 7.37 | 6.96 | 7.19 | 7.19 | -0.268 (-3.59%) | 6,414,200 |
| 14 Jul 2010 | CNY | 7.1925 | 7.6866 | 7.1833 | 7.4578 | 7.4578 | +0.247 (+3.43%) | 10,207,601 |
| 13 Jul 2010 | CNY | 7.1833 | 7.2565 | 7.0278 | 7.2108 | 7.2108 | -0.183 (-2.48%) | 5,868,166 |
| 12 Jul 2010 | CNY | 6.863 | 7.4121 | 6.799 | 7.3938 | 7.3938 | +0.485 (+7.02%) | 8,452,145 |
| 9 Jul 2010 | CNY | 6.9363 | 7.1376 | 6.7075 | 6.9088 | 6.9088 | +0.329 (+5.01%) | 6,956,582 |
| 8 Jul 2010 | CNY | 6.4147 | 6.7075 | 6.4147 | 6.5794 | 6.5794 | +0.183 (+2.86%) | 4,618,004 |
| 7 Jul 2010 | CNY | 6.2682 | 6.5611 | 6.2499 | 6.3964 | 6.3964 | +0.082 (+1.31%) | 2,997,435 |
| 6 Jul 2010 | CNY | 6.1859 | 6.3689 | 6.0944 | 6.314 | 6.314 | +0.128 (+2.07%) | 2,840,470 |
| 5 Jul 2010 | CNY | 6.131 | 6.2682 | 6.0486 | 6.1859 | 6.1859 | -0.091 (-1.46%) | 2,027,993 |
| 2 Jul 2010 | CNY | 6.0395 | 6.4787 | 5.6368 | 6.2774 | 6.2774 | +0.238 (+3.94%) | 3,493,889 |
| 1 Jul 2010 | CNY | 6.0761 | 6.2133 | 6.0212 | 6.0395 | 6.0395 | -0.018 (-0.30%) | 1,838,846 |
| 30 Jun 2010 | CNY | 6.2225 | 6.314 | 6.0395 | 6.0578 | 6.0578 | -0.275 (-4.33%) | 2,450,606 |
| 29 Jun 2010 | CNY | 6.7715 | 6.8905 | 6.3232 | 6.3323 | 6.3323 | -0.467 (-6.86%) | 3,413,708 |
| 28 Jun 2010 | CNY | 6.863 | 7.0369 | 6.7715 | 6.799 | 6.799 | -0.156 (-2.24%) | 2,351,206 |
| 25 Jun 2010 | CNY | 7.165 | 7.165 | 6.8356 | 6.9546 | 6.9546 | -0.238 (-3.31%) | 3,042,009 |
| 24 Jun 2010 | CNY | 7.2199 | 7.2657 | 7.1467 | 7.1925 | 7.1925 | -0.018 (-0.25%) | 1,896,809 |
| 23 Jun 2010 | CNY | 7.3572 | 7.3938 | 7.0735 | 7.2108 | 7.2108 | -0.201 (-2.72%) | 3,546,514 |
| 22 Jun 2010 | CNY | 7.3755 | 7.4853 | 7.3023 | 7.4121 | 7.4121 | +0.009 (+0.12%) | 4,421,650 |
| 21 Jun 2010 | CNY | 6.9363 | 7.4304 | 6.9363 | 7.4029 | 7.4029 | +0.375 (+5.34%) | 6,537,288 |
| 18 Jun 2010 | CNY | 7.3297 | 7.5494 | 6.9363 | 7.0278 | 7.0278 | -0.412 (-5.53%) | 6,637,739 |
| 17 Jun 2010 | CNY | 7.3206 | 7.6409 | 7.2474 | 7.4395 | 7.4395 | +0.146 (+2.01%) | 8,787,296 |
| 11 Jun 2010 | CNY | 6.8722 | 7.5402 | 6.8447 | 7.2931 | 7.2931 | +0.43 (+6.27%) | 12,130,759 |
| 10 Jun 2010 | CNY | 6.863 | 7.0095 | 6.8264 | 6.863 | 6.863 | -0.137 (-1.96%) | 5,843,500 |
| 9 Jun 2010 | CNY | 6.5885 | 7.101 | 6.4604 | 7.0003 | 7.0003 | +0.485 (+7.44%) | 8,801,843 |
| 8 Jun 2010 | CNY | 6.433 | 6.5794 | 6.4238 | 6.5153 | 6.5153 | +0.027 (+0.42%) | 3,284,289 |
| 7 Jun 2010 | CNY | 6.4513 | 6.5519 | 6.4055 | 6.4879 | 6.4879 | -0.155 (-2.34%) | 3,363,819 |
| 4 Jun 2010 | CNY | 6.4055 | 6.6617 | 6.3598 | 6.6434 | 6.6434 | +0.128 (+1.97%) | 4,045,039 |
| 3 Jun 2010 | CNY | 6.68 | 6.7441 | 6.4787 | 6.5153 | 6.5153 | -0.22 (-3.26%) | 4,227,638 |
| 2 Jun 2010 | CNY | 6.4879 | 6.8081 | 6.314 | 6.7349 | 6.7349 | +0.22 (+3.37%) | 4,572,692 |
