| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 9.773 | 9.9743 | 9.7272 | 9.9011 | 9.9011 | +0.046 (+0.46%) | 3,965,277 |
| 13 Apr 2010 | CNY | 9.7913 | 10.02 | 9.6083 | 9.8553 | 9.8553 | -0.055 (-0.55%) | 8,609,500 |
| 12 Apr 2010 | CNY | 10.4318 | 10.4684 | 9.9102 | 9.9102 | 9.9102 | -0.522 (-5.00%) | 7,846,833 |
| 9 Apr 2010 | CNY | 10.4318 | 10.6514 | 10.3403 | 10.4318 | 10.4318 | +0.018 (+0.18%) | 5,296,985 |
| 8 Apr 2010 | CNY | 10.7338 | 10.7521 | 10.3769 | 10.4135 | 10.4135 | -0.32 (-2.98%) | 5,727,653 |
| 7 Apr 2010 | CNY | 10.6148 | 10.7796 | 10.505 | 10.7338 | 10.7338 | +0.137 (+1.30%) | 4,561,440 |
| 6 Apr 2010 | CNY | 10.5782 | 10.9809 | 10.4318 | 10.5965 | 10.5965 | +0.046 (+0.43%) | 9,903,353 |
| 2 Apr 2010 | CNY | 10.1573 | 10.5599 | 10.1207 | 10.5508 | 10.5508 | +0.494 (+4.91%) | 9,199,016 |
| 1 Apr 2010 | CNY | 9.9377 | 10.0932 | 9.9377 | 10.0566 | 10.0566 | +0.137 (+1.38%) | 4,407,451 |
| 31 Mar 2010 | CNY | 9.9834 | 10.1299 | 9.8919 | 9.9194 | 9.9194 | -0.11 (-1.09%) | 2,506,637 |
| 30 Mar 2010 | CNY | 10.0017 | 10.1116 | 9.7455 | 10.0292 | 10.0292 | +0.192 (+1.95%) | 5,477,240 |
| 26 Mar 2010 | CNY | 9.6815 | 9.9194 | 9.6815 | 9.837 | 9.837 | +0.082 (+0.84%) | 2,745,193 |
| 25 Mar 2010 | CNY | 10.0475 | 10.4135 | 9.7181 | 9.7547 | 9.7547 | -0.311 (-3.09%) | 9,467,302 |
| 24 Mar 2010 | CNY | 9.9194 | 10.1207 | 9.8187 | 10.0658 | 10.0658 | +0.146 (+1.48%) | 5,264,985 |
| 23 Mar 2010 | CNY | 9.7455 | 9.9743 | 9.6083 | 9.9194 | 9.9194 | +0.229 (+2.36%) | 5,323,022 |
| 22 Mar 2010 | CNY | 9.8187 | 10.02 | 9.6083 | 9.6906 | 9.6906 | -0.137 (-1.40%) | 4,457,128 |
| 19 Mar 2010 | CNY | 9.7089 | 10.0475 | 9.6998 | 9.8279 | 9.8279 | +0.101 (+1.04%) | 4,883,836 |
| 18 Mar 2010 | CNY | 9.5625 | 9.7913 | 9.4893 | 9.7272 | 9.7272 | +0.183 (+1.92%) | 3,109,709 |
| 17 Mar 2010 | CNY | 9.1782 | 9.5625 | 9.1141 | 9.5442 | 9.5442 | +0.384 (+4.20%) | 3,872,836 |
| 16 Mar 2010 | CNY | 9.2788 | 9.3063 | 9.0409 | 9.1599 | 9.1599 | -0.073 (-0.79%) | 3,453,090 |
| 15 Mar 2010 | CNY | 9.6815 | 9.9651 | 9.2239 | 9.2331 | 9.2331 | -0.476 (-4.90%) | 5,075,151 |
| 12 Mar 2010 | CNY | 9.6357 | 9.8645 | 9.5625 | 9.7089 | 9.7089 | -0.028 (-0.28%) | 4,599,908 |
| 11 Mar 2010 | CNY | 9.8187 | 9.9743 | 9.4985 | 9.7364 | 9.7364 | -0.155 (-1.57%) | 4,456,560 |
| 10 Mar 2010 | CNY | 9.9377 | 10.4593 | 9.7913 | 9.8919 | 9.8919 | -0.11 (-1.10%) | 5,437,587 |
| 9 Mar 2010 | CNY | 9.8828 | 10.1573 | 9.6083 | 10.0017 | 10.0017 | +0.064 (+0.64%) | 6,129,598 |
| 8 Mar 2010 | CNY | 9.5717 | 9.9743 | 9.4435 | 9.9377 | 9.9377 | +0.403 (+4.22%) | 5,075,325 |
| 5 Mar 2010 | CNY | 9.6906 | 9.6998 | 9.3612 | 9.5351 | 9.5351 | -0.155 (-1.60%) | 2,524,642 |
| 4 Mar 2010 | CNY | 10.2031 | 10.3312 | 9.6906 | 9.6906 | 9.6906 | -0.512 (-5.02%) | 5,364,823 |
| 3 Mar 2010 | CNY | 10.1482 | 10.4318 | 9.9743 | 10.2031 | 10.2031 | +0.073 (+0.72%) | 6,492,984 |
| 2 Mar 2010 | CNY | 9.6632 | 10.1482 | 9.5717 | 10.1299 | 10.1299 | +0.467 (+4.83%) | 6,034,714 |
