| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 9.4252 | 9.8279 | 9.4252 | 9.6632 | 9.6632 | +0.11 (+1.15%) | 3,756,151 |
| 26 Feb 2010 | CNY | 9.59 | 9.956 | 9.5168 | 9.5534 | 9.5534 | +0.037 (+0.38%) | 4,662,519 |
| 25 Feb 2010 | CNY | 9.0318 | 9.5168 | 9.0318 | 9.5168 | 9.5168 | +0.458 (+5.05%) | 3,793,673 |
| 24 Feb 2010 | CNY | 8.8762 | 9.0958 | 8.8305 | 9.0592 | 9.0592 | +0.119 (+1.33%) | 1,423,942 |
| 23 Feb 2010 | CNY | 8.9677 | 9.0501 | 8.8305 | 8.9403 | 8.9403 | -0.037 (-0.41%) | 1,445,008 |
| 22 Feb 2010 | CNY | 9.0135 | 9.1141 | 8.922 | 8.9769 | 8.9769 | -0.128 (-1.41%) | 1,511,831 |
| 12 Feb 2010 | CNY | 9.1141 | 9.1507 | 9.0409 | 9.105 | 9.105 | +0.046 (+0.51%) | 1,340,441 |
| 11 Feb 2010 | CNY | 9.0958 | 9.1965 | 8.9952 | 9.0592 | 9.0592 | +0.018 (+0.20%) | 1,106,920 |
| 10 Feb 2010 | CNY | 9.0135 | 9.1507 | 8.9677 | 9.0409 | 9.0409 | +0.101 (+1.13%) | 1,059,750 |
| 9 Feb 2010 | CNY | 8.9677 | 9.0501 | 8.9037 | 8.9403 | 8.9403 | -0.018 (-0.20%) | 1,156,800 |
| 8 Feb 2010 | CNY | 9.0135 | 9.1233 | 8.7755 | 8.9586 | 8.9586 | -0.037 (-0.41%) | 1,922,482 |
| 5 Feb 2010 | CNY | 8.6932 | 9.3612 | 8.6474 | 8.9952 | 8.9952 | +0.082 (+0.92%) | 4,376,858 |
| 4 Feb 2010 | CNY | 8.6291 | 9.0592 | 8.5468 | 8.9128 | 8.9128 | +0.284 (+3.29%) | 3,803,922 |
| 3 Feb 2010 | CNY | 8.4461 | 8.7572 | 8.3821 | 8.6291 | 8.6291 | +0.037 (+0.43%) | 1,629,444 |
| 2 Feb 2010 | CNY | 8.8671 | 8.9128 | 8.5102 | 8.5925 | 8.5925 | -0.229 (-2.59%) | 1,638,399 |
| 1 Feb 2010 | CNY | 8.6932 | 8.8396 | 8.4919 | 8.8213 | 8.8213 | +0.165 (+1.90%) | 2,008,611 |
| 28 Jan 2010 | CNY | 8.6017 | 8.7389 | 8.5102 | 8.6566 | 8.6566 | +0.046 (+0.53%) | 1,825,191 |
| 27 Jan 2010 | CNY | 8.8213 | 8.8396 | 8.437 | 8.6108 | 8.6108 | -0.201 (-2.28%) | 2,458,681 |
| 26 Jan 2010 | CNY | 9.2056 | 9.3429 | 8.7755 | 8.8121 | 8.8121 | -0.421 (-4.56%) | 4,843,583 |
| 25 Jan 2010 | CNY | 9.3154 | 9.5168 | 9.1599 | 9.2331 | 9.2331 | -0.128 (-1.37%) | 2,447,483 |
| 22 Jan 2010 | CNY | 9.773 | 9.773 | 9.3246 | 9.3612 | 9.3612 | -0.458 (-4.66%) | 6,930,676 |
| 21 Jan 2010 | CNY | 9.5717 | 10.0566 | 9.4252 | 9.8187 | 9.8187 | +0.11 (+1.13%) | 5,348,414 |
| 20 Jan 2010 | CNY | 10.0749 | 10.2854 | 9.7089 | 9.7089 | 9.7089 | -0.512 (-5.01%) | 7,193,623 |
| 19 Jan 2010 | CNY | 9.837 | 10.2397 | 9.7913 | 10.2214 | 10.2214 | +0.467 (+4.78%) | 10,736,810 |
| 18 Jan 2010 | CNY | 9.3703 | 9.7547 | 9.2514 | 9.7547 | 9.7547 | +0.467 (+5.02%) | 8,979,044 |
| 15 Jan 2010 | CNY | 9.2422 | 9.3612 | 9.2056 | 9.288 | 9.288 | +0.046 (+0.50%) | 2,929,278 |
| 14 Jan 2010 | CNY | 9.288 | 9.3703 | 8.9769 | 9.2422 | 9.2422 | +0.009 (+0.10%) | 7,471,791 |
| 13 Jan 2010 | CNY | 9.4161 | 9.8736 | 9.2239 | 9.2331 | 9.2331 | -0.412 (-4.27%) | 7,300,013 |
| 12 Jan 2010 | CNY | 9.2514 | 9.654 | 9.1324 | 9.6449 | 9.6449 | +0.357 (+3.84%) | 8,603,892 |
| 11 Jan 2010 | CNY | 9.2239 | 9.6266 | 9.2148 | 9.288 | 9.288 | -0.119 (-1.26%) | 8,371,879 |
