| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 2.9377 | 3.0839 | 2.907 | 3.0839 | 3.0839 | +0.146 (+4.98%) | 16,947,194 |
| 12 Apr 2007 | CNY | 2.9224 | 2.9762 | 2.8839 | 2.9377 | 2.9377 | -0.008 (-0.26%) | 10,008,246 |
| 11 Apr 2007 | CNY | 2.9531 | 3.0146 | 2.8608 | 2.9454 | 2.9454 | -0.023 (-0.78%) | 8,470,190 |
| 10 Apr 2007 | CNY | 3.0762 | 3.0839 | 2.9224 | 2.9685 | 2.9685 | -0.031 (-1.03%) | 10,150,888 |
| 9 Apr 2007 | CNY | 2.8454 | 2.9993 | 2.8224 | 2.9993 | 2.9993 | +0.146 (+5.12%) | 10,469,648 |
| 6 Apr 2007 | CNY | 2.9454 | 3.0223 | 2.8454 | 2.8531 | 2.8531 | -0.131 (-4.38%) | 10,707,784 |
| 5 Apr 2007 | CNY | 2.9916 | 3.0608 | 2.9224 | 2.9839 | 2.9839 | -0.092 (-3.00%) | 9,134,537 |
| 4 Apr 2007 | CNY | 3.1761 | 3.2377 | 3.0762 | 3.0762 | 3.0762 | -0.1 (-3.15%) | 10,344,119 |
| 3 Apr 2007 | CNY | 3.1454 | 3.2607 | 3.0608 | 3.1761 | 3.1761 | +0.038 (+1.22%) | 9,958,304 |
| 2 Apr 2007 | CNY | 3.0454 | 3.23 | 3.0069 | 3.1377 | 3.1377 | +0.046 (+1.49%) | 8,945,246 |
| 30 Mar 2007 | CNY | 2.9916 | 3.1992 | 2.8993 | 3.0915 | 3.0915 | +0.038 (+1.26%) | 10,646,963 |
| 29 Mar 2007 | CNY | 2.907 | 3.0531 | 2.8608 | 3.0531 | 3.0531 | +0.146 (+5.03%) | 16,289,015 |
| 28 Mar 2007 | CNY | 2.9916 | 3.0839 | 2.8685 | 2.907 | 2.907 | -0.115 (-3.81%) | 8,530,204 |
| 27 Mar 2007 | CNY | 2.8531 | 3.0377 | 2.8531 | 3.0223 | 3.0223 | +0.023 (+0.77%) | 16,082,283 |
| 26 Mar 2007 | CNY | 3.0377 | 3.1531 | 2.9993 | 2.9993 | 2.9993 | -0.154 (-4.88%) | 17,815,948 |
| 23 Mar 2007 | CNY | 3.1531 | 3.1684 | 2.8839 | 3.1531 | 3.1531 | +0.139 (+4.59%) | 27,087,820 |
| 22 Mar 2007 | CNY | 3.0146 | 3.0146 | 3.0146 | 3.0146 | 3.0146 | +0.146 (+5.09%) | 2,326,130 |
| 21 Mar 2007 | CNY | 2.7839 | 2.8685 | 2.6993 | 2.8685 | 2.8685 | +0.138 (+5.07%) | 11,115,679 |
| 20 Mar 2007 | CNY | 2.6916 | 2.7916 | 2.5609 | 2.7301 | 2.7301 | +0.031 (+1.14%) | 12,604,457 |
| 19 Mar 2007 | CNY | 2.584 | 2.8378 | 2.584 | 2.6993 | 2.6993 | -0.023 (-0.85%) | 17,617,309 |
| 16 Mar 2007 | CNY | 2.7224 | 2.7224 | 2.4686 | 2.7224 | 2.7224 | +0.131 (+5.04%) | 29,687,079 |
| 15 Mar 2007 | CNY | 2.5917 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | +0.123 (+4.99%) | 3,059,786 |
| 14 Mar 2007 | CNY | 2.4609 | 2.4686 | 2.384 | 2.4686 | 2.4686 | +0.115 (+4.90%) | 14,263,811 |
| 13 Mar 2007 | CNY | 2.261 | 2.3533 | 2.2456 | 2.3533 | 2.3533 | +0.115 (+5.16%) | 11,682,157 |
| 12 Mar 2007 | CNY | 2.2533 | 2.2917 | 2.1841 | 2.2379 | 2.2379 | -0.015 (-0.68%) | 9,251,903 |
| 9 Mar 2007 | CNY | 2.3071 | 2.3225 | 2.2302 | 2.2533 | 2.2533 | -0.061 (-2.66%) | 9,537,806 |
| 8 Mar 2007 | CNY | 2.2456 | 2.3686 | 2.2302 | 2.3148 | 2.3148 | -0.031 (-1.31%) | 15,192,063 |
| 7 Mar 2007 | CNY | 2.1918 | 2.3917 | 2.1687 | 2.3456 | 2.3456 | +0.061 (+2.69%) | 21,326,178 |
| 6 Mar 2007 | CNY | 2.2841 | 2.5148 | 2.2841 | 2.2841 | 2.2841 | -0.123 (-5.11%) | 26,713,190 |
| 5 Mar 2007 | CNY | 2.4071 | 2.4071 | 2.2917 | 2.4071 | 2.4071 | +0.115 (+5.04%) | 12,071,675 |
