| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 2.2764 | 2.2917 | 2.2148 | 2.2917 | 2.2917 | +0.108 (+4.93%) | 9,463,627 |
| 1 Mar 2007 | CNY | 2.1841 | 2.1841 | 2.1072 | 2.1841 | 2.1841 | +0.108 (+5.19%) | 17,914,325 |
| 28 Feb 2007 | CNY | 1.9764 | 2.0764 | 1.9611 | 2.0764 | 2.0764 | +0.1 (+5.06%) | 11,675,347 |
| 27 Feb 2007 | CNY | 2.1841 | 2.1841 | 1.9764 | 1.9764 | 1.9764 | -0.1 (-4.82%) | 21,759,334 |
| 26 Feb 2007 | CNY | 2.0226 | 2.0764 | 2.0149 | 2.0764 | 2.0764 | +0.1 (+5.06%) | 5,973,727 |
| 16 Feb 2007 | CNY | 1.8918 | 1.9764 | 1.8765 | 1.9764 | 1.9764 | +0.092 (+4.89%) | 14,668,583 |
| 15 Feb 2007 | CNY | 1.8842 | 1.9072 | 1.838 | 1.8842 | 1.8842 | -0.008 (-0.40%) | 13,655,431 |
| 14 Feb 2007 | CNY | 1.8688 | 1.938 | 1.8688 | 1.8918 | 1.8918 | +0.046 (+2.50%) | 16,119,227 |
| 13 Feb 2007 | CNY | 1.7611 | 1.8457 | 1.7303 | 1.8457 | 1.8457 | +0.085 (+4.80%) | 11,733,638 |
| 12 Feb 2007 | CNY | 1.6842 | 1.7611 | 1.6611 | 1.7611 | 1.7611 | +0.085 (+5.05%) | 13,588,763 |
| 9 Feb 2007 | CNY | 1.615 | 1.6842 | 1.6073 | 1.6765 | 1.6765 | +0.061 (+3.81%) | 8,550,448 |
| 8 Feb 2007 | CNY | 1.6381 | 1.6534 | 1.5919 | 1.615 | 1.615 | -0.015 (-0.94%) | 6,391,995 |
| 7 Feb 2007 | CNY | 1.615 | 1.6304 | 1.5688 | 1.6304 | 1.6304 | +0.031 (+1.93%) | 7,060,797 |
| 6 Feb 2007 | CNY | 1.6381 | 1.6534 | 1.5612 | 1.5996 | 1.5996 | 0.0 (0.0%) | 5,125,778 |
| 5 Feb 2007 | CNY | 1.5073 | 1.5996 | 1.5073 | 1.5996 | 1.5996 | +0.077 (+5.05%) | 5,875,559 |
| 2 Feb 2007 | CNY | 1.5688 | 1.5919 | 1.5073 | 1.5227 | 1.5227 | -0.054 (-3.41%) | 6,188,852 |
| 1 Feb 2007 | CNY | 1.6227 | 1.6457 | 1.5612 | 1.5765 | 1.5765 | -0.069 (-4.20%) | 6,457,976 |
| 31 Jan 2007 | CNY | 1.6765 | 1.6842 | 1.6227 | 1.6457 | 1.6457 | -0.031 (-1.84%) | 6,244,329 |
| 30 Jan 2007 | CNY | 1.6688 | 1.6996 | 1.6381 | 1.6765 | 1.6765 | -0.008 (-0.46%) | 7,315,873 |
| 29 Jan 2007 | CNY | 1.6534 | 1.7303 | 1.6073 | 1.6842 | 1.6842 | -0.008 (-0.46%) | 12,600,875 |
| 26 Jan 2007 | CNY | 1.7534 | 1.8457 | 1.6919 | 1.6919 | 1.6919 | -0.092 (-5.17%) | 7,314,060 |
| 25 Jan 2007 | CNY | 1.7842 | 1.7842 | 1.7227 | 1.7842 | 1.7842 | +0.085 (+4.98%) | 21,940,710 |
| 24 Jan 2007 | CNY | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | +0.085 (+5.24%) | 2,087,570 |
| 23 Jan 2007 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.077 (+5.00%) | 3,181,973 |
| 22 Jan 2007 | CNY | 1.3997 | 1.5381 | 1.3997 | 1.5381 | 1.5381 | +0.077 (+5.26%) | 8,701,776 |
| 29 Dec 2006 | CNY | 1.4612 | 1.4612 | 1.4612 | 1.4612 | 1.4612 | -0.077 (-5.00%) | 1,689,900 |
| 28 Dec 2006 | CNY | 1.5381 | 1.5458 | 1.5381 | 1.5381 | 1.5381 | -0.085 (-5.21%) | 1,558,958 |
| 27 Dec 2006 | CNY | 1.6611 | 1.6996 | 1.6227 | 1.6227 | 1.6227 | -0.085 (-4.96%) | 4,376,824 |
| 26 Dec 2006 | CNY | 1.8149 | 1.8149 | 1.7073 | 1.7073 | 1.7073 | -0.092 (-5.13%) | 7,157,166 |
| 25 Dec 2006 | CNY | 1.8072 | 1.838 | 1.7842 | 1.7996 | 1.7996 | -0.008 (-0.42%) | 4,899,667 |
