| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | CNY | 1.7688 | 1.8303 | 1.7457 | 1.8072 | 1.8072 | +0.031 (+1.73%) | 5,638,390 |
| 21 Dec 2006 | CNY | 1.7688 | 1.8072 | 1.7457 | 1.7765 | 1.7765 | 0.0 (0.0%) | 4,065,755 |
| 20 Dec 2006 | CNY | 1.7842 | 1.8072 | 1.7534 | 1.7765 | 1.7765 | -0.038 (-2.12%) | 5,605,899 |
| 19 Dec 2006 | CNY | 1.7073 | 1.8457 | 1.7073 | 1.8149 | 1.8149 | +0.015 (+0.85%) | 11,633,612 |
| 18 Dec 2006 | CNY | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | -0.092 (-4.87%) | 684,360 |
| 15 Dec 2006 | CNY | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | -0.1 (-5.02%) | 1,011,391 |
| 14 Dec 2006 | CNY | 2.0303 | 2.1072 | 1.9841 | 1.9918 | 1.9918 | -0.015 (-0.77%) | 3,645,427 |
| 13 Dec 2006 | CNY | 1.9149 | 2.0072 | 1.8842 | 2.0072 | 2.0072 | +0.092 (+4.82%) | 4,026,435 |
| 12 Dec 2006 | CNY | 1.938 | 1.938 | 1.8765 | 1.9149 | 1.9149 | -0.031 (-1.58%) | 2,786,821 |
| 11 Dec 2006 | CNY | 1.9149 | 1.9534 | 1.9149 | 1.9457 | 1.9457 | +0.015 (+0.80%) | 1,756,319 |
| 8 Dec 2006 | CNY | 1.9918 | 1.9995 | 1.9149 | 1.9303 | 1.9303 | -0.085 (-4.20%) | 2,290,230 |
| 7 Dec 2006 | CNY | 1.9918 | 2.038 | 1.9764 | 2.0149 | 2.0149 | 0.0 (0.0%) | 2,543,691 |
| 6 Dec 2006 | CNY | 2.0456 | 2.061 | 1.9611 | 2.0149 | 2.0149 | -0.046 (-2.24%) | 2,691,875 |
| 5 Dec 2006 | CNY | 1.9918 | 2.0841 | 1.9918 | 2.061 | 2.061 | +0.038 (+1.90%) | 3,837,516 |
| 4 Dec 2006 | CNY | 1.9918 | 2.0226 | 1.9226 | 2.0226 | 2.0226 | +0.031 (+1.55%) | 5,287,482 |
| 1 Dec 2006 | CNY | 2.0841 | 2.1072 | 1.9841 | 1.9918 | 1.9918 | -0.1 (-4.78%) | 4,626,707 |
| 30 Nov 2006 | CNY | 2.061 | 2.1149 | 2.061 | 2.0918 | 2.0918 | +0.031 (+1.49%) | 2,188,821 |
| 29 Nov 2006 | CNY | 2.0918 | 2.0918 | 2.0533 | 2.061 | 2.061 | -0.031 (-1.47%) | 1,738,857 |
| 28 Nov 2006 | CNY | 2.0456 | 2.1226 | 2.0303 | 2.0918 | 2.0918 | +0.031 (+1.49%) | 2,480,670 |
| 27 Nov 2006 | CNY | 2.0149 | 2.0687 | 2.0072 | 2.061 | 2.061 | +0.015 (+0.75%) | 1,555,799 |
| 24 Nov 2006 | CNY | 2.0072 | 2.0533 | 1.9534 | 2.0456 | 2.0456 | +0.038 (+1.91%) | 2,608,583 |
| 23 Nov 2006 | CNY | 1.9918 | 2.038 | 1.9764 | 2.0072 | 2.0072 | 0.0 (0.0%) | 1,718,769 |
| 22 Nov 2006 | CNY | 1.9918 | 2.0303 | 1.9611 | 2.0072 | 2.0072 | +0.008 (+0.39%) | 1,898,960 |
| 21 Nov 2006 | CNY | 1.9918 | 2.038 | 1.9841 | 1.9995 | 1.9995 | -0.008 (-0.38%) | 1,342,363 |
| 20 Nov 2006 | CNY | 2.0226 | 2.0687 | 1.9764 | 2.0072 | 2.0072 | -0.061 (-2.97%) | 1,806,226 |
| 17 Nov 2006 | CNY | 2.0764 | 2.1533 | 2.0149 | 2.0687 | 2.0687 | -0.046 (-2.18%) | 2,572,509 |
| 16 Nov 2006 | CNY | 2.061 | 2.161 | 2.038 | 2.1149 | 2.1149 | +0.046 (+2.23%) | 3,973,049 |
| 15 Nov 2006 | CNY | 1.9457 | 2.0687 | 1.9457 | 2.0687 | 2.0687 | +0.1 (+5.08%) | 3,346,466 |
| 14 Nov 2006 | CNY | 2.0226 | 2.0456 | 1.9226 | 1.9687 | 1.9687 | -0.054 (-2.66%) | 2,092,545 |
| 13 Nov 2006 | CNY | 1.9764 | 2.0764 | 1.9687 | 2.0226 | 2.0226 | +0.046 (+2.34%) | 2,454,432 |
