Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	CNY	2.0303	2.0764	1.9611	1.9764	1.9764	-0.054 (-2.65%)	1,954,919
9 Nov 2006	CNY	2.0226	2.0918	1.9995	2.0303	2.0303	+0.031 (+1.54%)	3,848,004
8 Nov 2006	CNY	1.8842	1.9995	1.8534	1.9995	1.9995	+0.092 (+4.84%)	4,050,360
7 Nov 2006	CNY	1.9995	1.9995	1.8995	1.9072	1.9072	-0.092 (-4.62%)	4,458,356
6 Nov 2006	CNY	2.0687	2.0687	1.9764	1.9995	1.9995	-0.077 (-3.70%)	3,461,947
3 Nov 2006	CNY	2.0918	2.1302	2.0303	2.0764	2.0764	0.0 (0.0%)	2,759,416
2 Nov 2006	CNY	2.1687	2.1841	2.0687	2.0764	2.0764	-0.1 (-4.59%)	4,303,315
1 Nov 2006	CNY	2.1841	2.2148	2.1533	2.1764	2.1764	-0.008 (-0.35%)	1,998,473
31 Oct 2006	CNY	2.2225	2.2302	2.161	2.1841	2.1841	-0.023 (-1.04%)	1,821,929
30 Oct 2006	CNY	2.2148	2.2456	2.1764	2.2071	2.2071	-0.008 (-0.35%)	1,757,529
27 Oct 2006	CNY	2.161	2.2764	2.1533	2.2148	2.2148	+0.038 (+1.76%)	3,599,269
26 Oct 2006	CNY	2.1533	2.2225	2.1379	2.1764	2.1764	+0.015 (+0.71%)	2,801,001
25 Oct 2006	CNY	2.2379	2.261	2.1533	2.161	2.161	-0.085 (-3.77%)	4,509,005
24 Oct 2006	CNY	2.2148	2.2764	2.1918	2.2456	2.2456	+0.023 (+1.04%)	2,293,402
23 Oct 2006	CNY	2.2841	2.3686	2.2148	2.2225	2.2225	-0.077 (-3.34%)	3,944,890
20 Oct 2006	CNY	2.3456	2.3763	2.261	2.2994	2.2994	-0.062 (-2.61%)	4,555,167
19 Oct 2006	CNY	2.3917	2.4071	2.3071	2.361	2.361	-0.054 (-2.23%)	3,395,817
18 Oct 2006	CNY	2.3917	2.4455	2.3763	2.4148	2.4148	-0.008 (-0.32%)	3,324,960
17 Oct 2006	CNY	2.4609	2.4994	2.4225	2.4225	2.4225	-0.046 (-1.87%)	2,616,238
16 Oct 2006	CNY	2.4225	2.4994	2.384	2.4686	2.4686	+0.061 (+2.55%)	4,696,921
13 Oct 2006	CNY	2.3763	2.4455	2.3686	2.4071	2.4071	+0.031 (+1.30%)	2,718,980
12 Oct 2006	CNY	2.4071	2.4609	2.3686	2.3763	2.3763	-0.062 (-2.53%)	3,226,763
11 Oct 2006	CNY	2.4225	2.4994	2.3917	2.4379	2.4379	+0.008 (+0.32%)	4,272,649
10 Oct 2006	CNY	2.3994	2.4379	2.3686	2.4302	2.4302	+0.015 (+0.64%)	3,161,773
9 Oct 2006	CNY	2.4379	2.4609	2.3686	2.4148	2.4148	-0.031 (-1.26%)	3,930,640
29 Sep 2006	CNY	2.4763	2.5378	2.4225	2.4455	2.4455	+0.031 (+1.27%)	6,429,312
28 Sep 2006	CNY	2.3686	2.4225	2.3225	2.4148	2.4148	+0.077 (+3.29%)	5,160,754
27 Sep 2006	CNY	2.2841	2.361	2.2687	2.3379	2.3379	+0.061 (+2.70%)	3,013,805
26 Sep 2006	CNY	2.2687	2.3225	2.2533	2.2764	2.2764	0.0 (0.0%)	2,451,199
25 Sep 2006	CNY	2.2456	2.3148	2.2148	2.2764	2.2764	+0.008 (+0.34%)	4,538,085