| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 2.384 | 2.3994 | 2.2687 | 2.2687 | 2.2687 | -0.115 (-4.84%) | 7,764,882 |
| 21 Sep 2006 | CNY | 2.3763 | 2.4302 | 2.361 | 2.384 | 2.384 | +0.015 (+0.65%) | 4,892,099 |
| 20 Sep 2006 | CNY | 2.3763 | 2.4302 | 2.3379 | 2.3686 | 2.3686 | -0.008 (-0.32%) | 7,470,252 |
| 19 Sep 2006 | CNY | 2.5532 | 2.5763 | 2.3763 | 2.3763 | 2.3763 | -0.123 (-4.93%) | 15,628,104 |
| 18 Sep 2006 | CNY | 2.4225 | 2.5378 | 2.4225 | 2.4994 | 2.4994 | +0.085 (+3.50%) | 12,977,130 |
| 15 Sep 2006 | CNY | 2.3763 | 2.4532 | 2.3379 | 2.4148 | 2.4148 | +0.031 (+1.29%) | 12,090,734 |
| 14 Sep 2006 | CNY | 2.2687 | 2.3994 | 2.2379 | 2.384 | 2.384 | +0.1 (+4.37%) | 14,311,119 |
| 13 Sep 2006 | CNY | 2.2456 | 2.3533 | 2.2225 | 2.2841 | 2.2841 | +0.031 (+1.37%) | 10,042,665 |
| 12 Sep 2006 | CNY | 2.2456 | 2.2917 | 2.1764 | 2.2533 | 2.2533 | -0.008 (-0.34%) | 10,492,168 |
| 11 Sep 2006 | CNY | 2.2225 | 2.2687 | 2.2225 | 2.261 | 2.261 | +0.1 (+4.63%) | 18,506,401 |
| 8 Sep 2006 | CNY | 2.1379 | 2.1841 | 2.038 | 2.161 | 2.161 | +0.015 (+0.72%) | 5,962,873 |
| 7 Sep 2006 | CNY | 2.061 | 2.1456 | 2.061 | 2.1456 | 2.1456 | +0.1 (+4.89%) | 6,279,601 |
| 6 Sep 2006 | CNY | 2.1456 | 2.1456 | 2.038 | 2.0456 | 2.0456 | -0.046 (-2.21%) | 3,278,983 |
| 5 Sep 2006 | CNY | 2.0841 | 2.0918 | 2.0764 | 2.0918 | 2.0918 | +0.1 (+5.02%) | 2,645,295 |
| 4 Sep 2006 | CNY | 1.9072 | 1.9918 | 1.9072 | 1.9918 | 1.9918 | +0.092 (+4.86%) | 636,767 |
| 1 Sep 2006 | CNY | 1.9995 | 1.9995 | 1.8995 | 1.8995 | 1.8995 | -0.1 (-5.00%) | 2,329,529 |
| 31 Aug 2006 | CNY | 1.9611 | 1.9995 | 1.9534 | 1.9995 | 1.9995 | +0.038 (+1.96%) | 1,612,939 |
| 30 Aug 2006 | CNY | 1.9687 | 1.9687 | 1.938 | 1.9611 | 1.9611 | -0.008 (-0.39%) | 1,609,809 |
| 29 Aug 2006 | CNY | 1.9303 | 1.9764 | 1.9149 | 1.9687 | 1.9687 | +0.015 (+0.78%) | 2,388,465 |
| 28 Aug 2006 | CNY | 1.9687 | 2.0149 | 1.8918 | 1.9534 | 1.9534 | -0.015 (-0.78%) | 2,893,116 |
| 25 Aug 2006 | CNY | 1.9841 | 2.0226 | 1.9534 | 1.9687 | 1.9687 | -0.015 (-0.78%) | 1,502,741 |
| 24 Aug 2006 | CNY | 1.9457 | 1.9995 | 1.9226 | 1.9841 | 1.9841 | +0.038 (+1.97%) | 1,873,143 |
| 23 Aug 2006 | CNY | 1.9226 | 1.9611 | 1.9226 | 1.9457 | 1.9457 | +0.008 (+0.40%) | 2,099,464 |
| 22 Aug 2006 | CNY | 1.8842 | 1.938 | 1.8688 | 1.938 | 1.938 | +0.054 (+2.86%) | 1,652,362 |
| 21 Aug 2006 | CNY | 1.8072 | 1.8842 | 1.7842 | 1.8842 | 1.8842 | +0.008 (+0.41%) | 1,994,195 |
| 18 Aug 2006 | CNY | 1.8842 | 1.8918 | 1.8611 | 1.8765 | 1.8765 | 0.0 (0.0%) | 1,265,831 |
| 17 Aug 2006 | CNY | 1.8918 | 1.8918 | 1.838 | 1.8765 | 1.8765 | -0.015 (-0.81%) | 1,545,032 |
| 16 Aug 2006 | CNY | 1.7765 | 1.8918 | 1.7765 | 1.8918 | 1.8918 | +0.092 (+5.12%) | 2,467,020 |
| 15 Aug 2006 | CNY | 1.7611 | 1.8072 | 1.7303 | 1.7996 | 1.7996 | +0.031 (+1.74%) | 888,165 |
| 14 Aug 2006 | CNY | 1.8149 | 1.8303 | 1.7457 | 1.7688 | 1.7688 | -0.046 (-2.54%) | 883,512 |
