Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | CNY | 1.8072 | 1.8226 | 1.7842 | 1.8149 | 1.8149 | -0.008 (-0.42%) | 977,450 |
10 Aug 2006 | CNY | 1.7534 | 1.8303 | 1.7534 | 1.8226 | 1.8226 | +0.054 (+3.04%) | 1,468,530 |
9 Aug 2006 | CNY | 1.8072 | 1.8072 | 1.7611 | 1.7688 | 1.7688 | -0.038 (-2.12%) | 1,855,708 |
8 Aug 2006 | CNY | 1.7611 | 1.8149 | 1.7303 | 1.8072 | 1.8072 | +0.031 (+1.73%) | 1,672,108 |
7 Aug 2006 | CNY | 1.8534 | 1.8534 | 1.7765 | 1.7765 | 1.7765 | -0.092 (-4.94%) | 1,412,827 |
4 Aug 2006 | CNY | 1.938 | 1.938 | 1.8534 | 1.8688 | 1.8688 | -0.061 (-3.19%) | 1,157,472 |
3 Aug 2006 | CNY | 1.9303 | 1.9534 | 1.8842 | 1.9303 | 1.9303 | -0.008 (-0.40%) | 1,143,534 |
2 Aug 2006 | CNY | 1.9687 | 1.9687 | 1.8765 | 1.938 | 1.938 | 0.0 (0.0%) | 1,179,980 |
1 Aug 2006 | CNY | 1.9303 | 1.9841 | 1.9226 | 1.938 | 1.938 | -0.008 (-0.40%) | 1,029,306 |
31 Jul 2006 | CNY | 2.0149 | 2.0303 | 1.9457 | 1.9457 | 1.9457 | -0.1 (-4.88%) | 2,279,077 |
28 Jul 2006 | CNY | 2.0995 | 2.1456 | 1.9995 | 2.0456 | 2.0456 | -0.062 (-2.92%) | 3,451,953 |
27 Jul 2006 | CNY | 2.0918 | 2.1456 | 2.0687 | 2.1072 | 2.1072 | +0.015 (+0.74%) | 2,108,476 |
26 Jul 2006 | CNY | 2.1149 | 2.1149 | 2.061 | 2.0918 | 2.0918 | -0.031 (-1.45%) | 2,084,235 |
25 Jul 2006 | CNY | 2.1379 | 2.1533 | 2.0841 | 2.1226 | 2.1226 | -0.031 (-1.43%) | 2,387,840 |
24 Jul 2006 | CNY | 2.061 | 2.1533 | 2.061 | 2.1533 | 2.1533 | +0.1 (+4.87%) | 4,137,576 |
21 Jul 2006 | CNY | 2.0149 | 2.061 | 2.0149 | 2.0533 | 2.0533 | +0.038 (+1.91%) | 2,001,927 |
20 Jul 2006 | CNY | 1.9457 | 2.0226 | 1.9457 | 2.0149 | 2.0149 | +0.054 (+2.74%) | 1,659,532 |
19 Jul 2006 | CNY | 2.0456 | 2.0456 | 1.938 | 1.9611 | 1.9611 | -0.077 (-3.77%) | 2,118,632 |
18 Jul 2006 | CNY | 2.0303 | 2.0456 | 2.0072 | 2.038 | 2.038 | +0.008 (+0.38%) | 1,768,537 |
17 Jul 2006 | CNY | 1.9534 | 2.038 | 1.9303 | 2.0303 | 2.0303 | +0.046 (+2.33%) | 1,886,050 |
14 Jul 2006 | CNY | 1.9918 | 2.0456 | 1.9841 | 1.9841 | 1.9841 | -0.108 (-5.15%) | 4,554,269 |
13 Jul 2006 | CNY | 2.1918 | 2.1918 | 2.0918 | 2.0918 | 2.0918 | -0.108 (-4.90%) | 4,650,087 |
12 Jul 2006 | CNY | 2.2225 | 2.2456 | 2.1841 | 2.1995 | 2.1995 | -0.015 (-0.69%) | 2,551,734 |
11 Jul 2006 | CNY | 2.1687 | 2.261 | 2.1533 | 2.2148 | 2.2148 | +0.031 (+1.41%) | 3,597,774 |
10 Jul 2006 | CNY | 2.2148 | 2.2302 | 2.161 | 2.1841 | 2.1841 | -0.038 (-1.73%) | 2,823,581 |
7 Jul 2006 | CNY | 2.1995 | 2.2764 | 2.1764 | 2.2225 | 2.2225 | -0.015 (-0.69%) | 4,248,780 |
6 Jul 2006 | CNY | 2.1841 | 2.2456 | 2.0995 | 2.2379 | 2.2379 | +0.031 (+1.40%) | 6,389,758 |
5 Jul 2006 | CNY | 2.2456 | 2.3071 | 2.1533 | 2.2071 | 2.2071 | +0.008 (+0.35%) | 15,802,216 |
4 Jul 2006 | CNY | 2.1226 | 2.1995 | 2.1072 | 2.1995 | 2.1995 | +0.108 (+5.15%) | 14,276,959 |
3 Jul 2006 | CNY | 2.0303 | 2.0918 | 2.0226 | 2.0918 | 2.0918 | +0.069 (+3.42%) | 3,708,758 |