Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | CNY | 1.8611 | 1.8611 | 1.715 | 1.738 | 1.738 | -0.069 (-3.83%) | 7,124,356 |
17 May 2006 | CNY | 1.738 | 1.8072 | 1.738 | 1.8072 | 1.8072 | +0.085 (+4.91%) | 6,356,869 |
16 May 2006 | CNY | 1.7227 | 1.7227 | 1.6919 | 1.7227 | 1.7227 | +0.085 (+5.16%) | 3,374,590 |
15 May 2006 | CNY | 1.615 | 1.6381 | 1.5996 | 1.6381 | 1.6381 | +0.077 (+4.93%) | 4,539,682 |
12 May 2006 | CNY | 1.5073 | 1.5612 | 1.5073 | 1.5612 | 1.5612 | +0.077 (+5.19%) | 7,324,629 |
11 May 2006 | CNY | 1.415 | 1.4842 | 1.3997 | 1.4842 | 1.4842 | +0.069 (+4.89%) | 10,411,118 |
10 May 2006 | CNY | 1.3612 | 1.4304 | 1.3458 | 1.415 | 1.415 | +0.054 (+3.95%) | 6,823,491 |
9 May 2006 | CNY | 1.3074 | 1.3843 | 1.292 | 1.3612 | 1.3612 | +0.046 (+3.51%) | 8,946,428 |
8 May 2006 | CNY | 1.2689 | 1.3304 | 1.2689 | 1.3151 | 1.3151 | -0.023 (-1.72%) | 9,998,928 |
28 Apr 2006 | CNY | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | -0.069 (-4.92%) | 1,297,202 |
26 Apr 2006 | CNY | 1.4612 | 1.4612 | 1.3458 | 1.4073 | 1.4073 | -0.085 (-5.67%) | 6,077,759 |
25 Apr 2006 | CNY | 1.4612 | 1.515 | 1.4304 | 1.4919 | 1.4919 | +0.015 (+1.04%) | 2,706,800 |
24 Apr 2006 | CNY | 1.5842 | 1.6073 | 1.4612 | 1.4766 | 1.4766 | -0.146 (-9.00%) | 4,930,410 |
21 Apr 2006 | CNY | 1.8072 | 1.8072 | 1.615 | 1.6227 | 1.6227 | -0.169 (-9.44%) | 6,919,259 |
20 Apr 2006 | CNY | 1.7842 | 1.8226 | 1.7688 | 1.7919 | 1.7919 | +0.008 (+0.43%) | 2,909,576 |
19 Apr 2006 | CNY | 1.7996 | 1.8226 | 1.7688 | 1.7842 | 1.7842 | -0.031 (-1.69%) | 2,023,719 |
18 Apr 2006 | CNY | 1.838 | 1.838 | 1.7996 | 1.8149 | 1.8149 | -0.023 (-1.26%) | 1,996,751 |
17 Apr 2006 | CNY | 1.8303 | 1.8611 | 1.8226 | 1.838 | 1.838 | +0.023 (+1.27%) | 2,657,886 |
13 Apr 2006 | CNY | 1.8842 | 1.8918 | 1.8072 | 1.8149 | 1.8149 | -0.077 (-4.06%) | 2,953,576 |
12 Apr 2006 | CNY | 1.8457 | 1.8995 | 1.838 | 1.8918 | 1.8918 | +0.046 (+2.50%) | 3,910,113 |
11 Apr 2006 | CNY | 1.8842 | 1.8842 | 1.8303 | 1.8457 | 1.8457 | -0.031 (-1.64%) | 3,215,635 |
10 Apr 2006 | CNY | 1.8457 | 1.8842 | 1.8226 | 1.8765 | 1.8765 | +0.031 (+1.67%) | 3,336,438 |
7 Apr 2006 | CNY | 1.7919 | 1.8688 | 1.7765 | 1.8457 | 1.8457 | +0.046 (+2.56%) | 4,054,993 |
6 Apr 2006 | CNY | 1.8303 | 1.8303 | 1.7919 | 1.7996 | 1.7996 | -0.023 (-1.26%) | 1,935,111 |
5 Apr 2006 | CNY | 1.8072 | 1.8226 | 1.7919 | 1.8226 | 1.8226 | +0.008 (+0.42%) | 2,296,681 |
4 Apr 2006 | CNY | 1.7842 | 1.8149 | 1.7765 | 1.8149 | 1.8149 | +0.008 (+0.43%) | 2,338,030 |
3 Apr 2006 | CNY | 1.8226 | 1.8303 | 1.7842 | 1.8072 | 1.8072 | 0.0 (0.0%) | 2,232,381 |
31 Mar 2006 | CNY | 1.7919 | 1.8149 | 1.7765 | 1.8072 | 1.8072 | 0.0 (0.0%) | 1,189,082 |
30 Mar 2006 | CNY | 1.8149 | 1.8226 | 1.7919 | 1.8072 | 1.8072 | -0.008 (-0.42%) | 1,650,256 |
29 Mar 2006 | CNY | 1.838 | 1.838 | 1.7996 | 1.8149 | 1.8149 | -0.023 (-1.26%) | 2,099,688 |