| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | CNY | 1.8611 | 1.8611 | 1.8072 | 1.838 | 1.838 | -0.015 (-0.83%) | 1,470,562 |
| 27 Mar 2006 | CNY | 1.8688 | 1.8842 | 1.8303 | 1.8534 | 1.8534 | +0.008 (+0.42%) | 2,519,278 |
| 24 Mar 2006 | CNY | 1.838 | 1.8611 | 1.8149 | 1.8457 | 1.8457 | +0.015 (+0.84%) | 2,358,930 |
| 23 Mar 2006 | CNY | 1.8149 | 1.838 | 1.7842 | 1.8303 | 1.8303 | +0.008 (+0.42%) | 2,094,519 |
| 22 Mar 2006 | CNY | 1.8072 | 1.8303 | 1.7842 | 1.8226 | 1.8226 | +0.015 (+0.85%) | 1,338,403 |
| 21 Mar 2006 | CNY | 1.8226 | 1.838 | 1.7996 | 1.8072 | 1.8072 | -0.023 (-1.26%) | 1,495,307 |
| 20 Mar 2006 | CNY | 1.7842 | 1.838 | 1.7688 | 1.8303 | 1.8303 | +0.046 (+2.58%) | 1,291,156 |
| 17 Mar 2006 | CNY | 1.8303 | 1.8303 | 1.7842 | 1.7842 | 1.7842 | -0.038 (-2.11%) | 1,143,746 |
| 16 Mar 2006 | CNY | 1.8611 | 1.8765 | 1.7996 | 1.8226 | 1.8226 | -0.023 (-1.25%) | 4,572,965 |
| 15 Mar 2006 | CNY | 1.8303 | 1.8457 | 1.8072 | 1.8457 | 1.8457 | +0.015 (+0.84%) | 1,235,256 |
| 14 Mar 2006 | CNY | 1.7919 | 1.8457 | 1.7919 | 1.8303 | 1.8303 | +0.023 (+1.28%) | 2,279,254 |
| 13 Mar 2006 | CNY | 1.7765 | 1.8226 | 1.7688 | 1.8072 | 1.8072 | +0.031 (+1.73%) | 1,215,696 |
| 10 Mar 2006 | CNY | 1.7765 | 1.7919 | 1.7534 | 1.7765 | 1.7765 | -0.015 (-0.86%) | 1,293,152 |
| 9 Mar 2006 | CNY | 1.8149 | 1.8149 | 1.7534 | 1.7919 | 1.7919 | 0.0 (0.0%) | 1,390,215 |
| 8 Mar 2006 | CNY | 1.8303 | 1.8534 | 1.7611 | 1.7919 | 1.7919 | -0.031 (-1.68%) | 2,010,894 |
| 7 Mar 2006 | CNY | 1.938 | 1.938 | 1.7996 | 1.8226 | 1.8226 | -0.115 (-5.95%) | 2,824,572 |
| 6 Mar 2006 | CNY | 1.9534 | 1.9764 | 1.9303 | 1.938 | 1.938 | -0.023 (-1.18%) | 1,219,963 |
| 3 Mar 2006 | CNY | 1.9457 | 1.9687 | 1.9072 | 1.9611 | 1.9611 | -0.008 (-0.39%) | 2,604,336 |
| 2 Mar 2006 | CNY | 2.0072 | 2.0456 | 1.9611 | 1.9687 | 1.9687 | -0.038 (-1.92%) | 4,773,753 |
| 1 Mar 2006 | CNY | 1.9841 | 2.0149 | 1.9611 | 2.0072 | 2.0072 | +0.023 (+1.16%) | 4,155,549 |
| 28 Feb 2006 | CNY | 1.9841 | 2.0072 | 1.9303 | 1.9841 | 1.9841 | -0.015 (-0.77%) | 3,042,236 |
| 27 Feb 2006 | CNY | 1.938 | 2.0072 | 1.9226 | 1.9995 | 1.9995 | +0.061 (+3.17%) | 3,295,059 |
| 24 Feb 2006 | CNY | 1.938 | 1.9611 | 1.9226 | 1.938 | 1.938 | -0.008 (-0.40%) | 1,154,493 |
| 23 Feb 2006 | CNY | 1.9457 | 1.9457 | 1.9072 | 1.9457 | 1.9457 | 0.0 (0.0%) | 1,100,515 |
| 22 Feb 2006 | CNY | 1.9611 | 1.9918 | 1.9226 | 1.9457 | 1.9457 | 0.0 (0.0%) | 1,968,653 |
| 21 Feb 2006 | CNY | 1.8918 | 1.9457 | 1.8842 | 1.9457 | 1.9457 | +0.046 (+2.43%) | 1,225,282 |
| 20 Feb 2006 | CNY | 1.9072 | 1.9072 | 1.8688 | 1.8995 | 1.8995 | -0.008 (-0.40%) | 1,371,061 |
| 17 Feb 2006 | CNY | 1.9149 | 1.938 | 1.8995 | 1.9072 | 1.9072 | -0.015 (-0.80%) | 1,899,278 |
| 16 Feb 2006 | CNY | 1.9918 | 1.9995 | 1.9226 | 1.9226 | 1.9226 | -0.085 (-4.21%) | 3,401,393 |
| 15 Feb 2006 | CNY | 2.0303 | 2.0303 | 1.9764 | 2.0072 | 2.0072 | -0.046 (-2.25%) | 4,450,130 |
