| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | CNY | 1.9841 | 2.061 | 1.9534 | 2.0533 | 2.0533 | +0.069 (+3.49%) | 6,114,421 |
| 13 Feb 2006 | CNY | 1.9841 | 1.9995 | 1.9457 | 1.9841 | 1.9841 | -0.031 (-1.53%) | 1,961,551 |
| 10 Feb 2006 | CNY | 1.9918 | 2.0226 | 1.9611 | 2.0149 | 2.0149 | +0.008 (+0.38%) | 3,512,317 |
| 9 Feb 2006 | CNY | 1.9918 | 2.038 | 1.9687 | 2.0072 | 2.0072 | +0.023 (+1.16%) | 6,777,945 |
| 8 Feb 2006 | CNY | 1.9611 | 1.9841 | 1.9303 | 1.9841 | 1.9841 | +0.015 (+0.78%) | 2,689,995 |
| 7 Feb 2006 | CNY | 1.9611 | 1.9764 | 1.8918 | 1.9687 | 1.9687 | -0.008 (-0.39%) | 5,284,745 |
| 6 Feb 2006 | CNY | 1.9303 | 1.9841 | 1.9149 | 1.9764 | 1.9764 | +0.054 (+2.80%) | 2,204,120 |
| 25 Jan 2006 | CNY | 1.9072 | 1.9303 | 1.8842 | 1.9226 | 1.9226 | +0.023 (+1.22%) | 1,626,366 |
| 24 Jan 2006 | CNY | 1.9072 | 1.9303 | 1.8842 | 1.8995 | 1.8995 | -0.008 (-0.40%) | 2,272,136 |
| 23 Jan 2006 | CNY | 1.9303 | 1.9457 | 1.8918 | 1.9072 | 1.9072 | -0.038 (-1.98%) | 2,519,085 |
| 20 Jan 2006 | CNY | 1.9841 | 1.9918 | 1.9303 | 1.9457 | 1.9457 | -0.038 (-1.94%) | 3,143,949 |
| 19 Jan 2006 | CNY | 1.9764 | 1.9918 | 1.9457 | 1.9841 | 1.9841 | +0.008 (+0.39%) | 2,104,766 |
| 18 Jan 2006 | CNY | 1.9303 | 1.9841 | 1.9303 | 1.9764 | 1.9764 | +0.023 (+1.18%) | 2,574,504 |
| 17 Jan 2006 | CNY | 1.9764 | 1.9764 | 1.9226 | 1.9534 | 1.9534 | -0.023 (-1.16%) | 1,947,389 |
| 16 Jan 2006 | CNY | 1.9918 | 2.0303 | 1.9764 | 1.9764 | 1.9764 | -0.008 (-0.39%) | 2,708,011 |
| 13 Jan 2006 | CNY | 1.9918 | 2.0072 | 1.9687 | 1.9841 | 1.9841 | -0.023 (-1.15%) | 2,268,055 |
| 12 Jan 2006 | CNY | 1.9841 | 2.0072 | 1.9457 | 2.0072 | 2.0072 | +0.023 (+1.16%) | 2,599,962 |
| 11 Jan 2006 | CNY | 2.038 | 2.0456 | 1.9687 | 1.9841 | 1.9841 | -0.061 (-3.01%) | 2,925,693 |
| 10 Jan 2006 | CNY | 1.9841 | 2.0533 | 1.9611 | 2.0456 | 2.0456 | +0.061 (+3.10%) | 5,208,661 |
| 9 Jan 2006 | CNY | 1.9764 | 1.9995 | 1.9534 | 1.9841 | 1.9841 | -0.008 (-0.39%) | 2,335,706 |
| 6 Jan 2006 | CNY | 1.9841 | 2.038 | 1.9457 | 1.9918 | 1.9918 | +0.008 (+0.39%) | 4,066,636 |
| 5 Jan 2006 | CNY | 1.9611 | 1.9841 | 1.9303 | 1.9841 | 1.9841 | +0.061 (+3.20%) | 2,759,859 |
| 30 Dec 2005 | CNY | 1.9687 | 1.9841 | 1.9149 | 1.9226 | 1.9226 | -0.061 (-3.10%) | 2,147,874 |
| 29 Dec 2005 | CNY | 1.9841 | 1.9995 | 1.9534 | 1.9841 | 1.9841 | -0.008 (-0.39%) | 2,248,644 |
| 28 Dec 2005 | CNY | 1.8918 | 1.9995 | 1.8842 | 1.9918 | 1.9918 | +0.1 (+5.29%) | 4,661,378 |
| 27 Dec 2005 | CNY | 1.9149 | 1.9149 | 1.8842 | 1.8918 | 1.8918 | -0.023 (-1.21%) | 1,494,722 |
| 26 Dec 2005 | CNY | 1.8995 | 1.9457 | 1.8995 | 1.9149 | 1.9149 | -0.008 (-0.40%) | 1,540,965 |
| 23 Dec 2005 | CNY | 1.8842 | 1.9226 | 1.8842 | 1.9226 | 1.9226 | +0.023 (+1.22%) | 1,723,134 |
| 22 Dec 2005 | CNY | 1.8765 | 1.8995 | 1.8457 | 1.8995 | 1.8995 | +0.023 (+1.23%) | 1,876,346 |
| 21 Dec 2005 | CNY | 1.9534 | 1.9611 | 1.8611 | 1.8765 | 1.8765 | -0.085 (-4.31%) | 3,040,319 |
