Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2005	CNY	1.9072	1.9457	1.8457	1.9303	1.9303	-0.008 (-0.40%)	1,046,968
13 May 2005	CNY	1.9149	1.9534	1.8457	1.938	1.938	+0.031 (+1.61%)	1,133,250
12 May 2005	CNY	1.9149	1.9534	1.8534	1.9072	1.9072	-0.008 (-0.40%)	1,336,108
11 May 2005	CNY	1.8226	1.9764	1.8226	1.9149	1.9149	+0.038 (+2.05%)	1,545,589
10 May 2005	CNY	1.9457	1.9611	1.7996	1.8765	1.8765	-0.123 (-6.15%)	2,520,906
9 May 2005	CNY	2.1533	2.1918	1.9995	1.9995	1.9995	-0.223 (-10.03%)	1,705,023
29 Apr 2005	CNY	2.3302	2.3302	2.2148	2.2225	2.2225	-0.085 (-3.67%)	1,425,927
28 Apr 2005	CNY	2.1841	2.3225	2.0841	2.3071	2.3071	+0.085 (+3.81%)	2,082,930
27 Apr 2005	CNY	2.2302	2.2917	2.1533	2.2225	2.2225	+0.015 (+0.70%)	1,181,432
26 Apr 2005	CNY	2.1302	2.261	2.0687	2.2071	2.2071	0.0 (0.0%)	2,401,872
25 Apr 2005	CNY	2.3456	2.3456	2.2071	2.2071	2.2071	-0.246 (-10.03%)	2,118,357
22 Apr 2005	CNY	2.3763	2.4686	2.3456	2.4532	2.4532	+0.046 (+1.92%)	1,563,047
21 Apr 2005	CNY	2.4379	2.4686	2.3456	2.4071	2.4071	-0.031 (-1.26%)	1,201,214
20 Apr 2005	CNY	2.4994	2.4994	2.4225	2.4379	2.4379	-0.069 (-2.76%)	703,475
19 Apr 2005	CNY	2.4609	2.5378	2.4455	2.5071	2.5071	+0.046 (+1.88%)	622,323
18 Apr 2005	CNY	2.5225	2.5378	2.4302	2.4609	2.4609	-0.069 (-2.74%)	789,257
15 Apr 2005	CNY	2.607	2.607	2.5225	2.5301	2.5301	-0.115 (-4.36%)	1,072,754
14 Apr 2005	CNY	2.6916	2.7224	2.5994	2.6455	2.6455	-0.054 (-1.99%)	1,587,058
13 Apr 2005	CNY	2.6301	2.7685	2.6301	2.6993	2.6993	+0.038 (+1.44%)	2,278,064
12 Apr 2005	CNY	2.7147	2.7301	2.6532	2.6609	2.6609	-0.085 (-3.08%)	1,851,001
11 Apr 2005	CNY	2.6993	2.8378	2.6993	2.7455	2.7455	+0.131 (+5.00%)	10,502,311
8 Apr 2005	CNY	2.5225	2.6378	2.4917	2.6147	2.6147	+0.077 (+3.03%)	2,545,408
7 Apr 2005	CNY	2.4917	2.5532	2.4532	2.5378	2.5378	+0.046 (+1.85%)	1,912,473
6 Apr 2005	CNY	2.4302	2.4994	2.3994	2.4917	2.4917	+0.023 (+0.94%)	753,315
5 Apr 2005	CNY	2.4763	2.5378	2.4302	2.4686	2.4686	+0.023 (+0.94%)	1,171,912
4 Apr 2005	CNY	2.4455	2.4763	2.384	2.4455	2.4455	-0.038 (-1.55%)	1,222,765
1 Apr 2005	CNY	2.4225	2.5301	2.3533	2.484	2.484	+0.085 (+3.53%)	1,616,507
31 Mar 2005	CNY	2.3456	2.4148	2.3148	2.3994	2.3994	+0.023 (+0.97%)	1,267,445
30 Mar 2005	CNY	2.5148	2.5148	2.3533	2.3763	2.3763	-0.139 (-5.51%)	1,522,805
29 Mar 2005	CNY	2.5455	2.5686	2.5071	2.5148	2.5148	-0.015 (-0.60%)	841,070