Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2005	CNY	2.5917	2.5917	2.4763	2.5301	2.5301	-0.1 (-3.80%)	1,434,113
25 Mar 2005	CNY	2.6378	2.684	2.5994	2.6301	2.6301	-0.023 (-0.87%)	617,235
24 Mar 2005	CNY	2.584	2.6532	2.584	2.6532	2.6532	+0.061 (+2.37%)	783,104
23 Mar 2005	CNY	2.6147	2.6455	2.5532	2.5917	2.5917	-0.008 (-0.30%)	1,018,215
22 Mar 2005	CNY	2.6301	2.707	2.5686	2.5994	2.5994	-0.015 (-0.59%)	1,433,002
21 Mar 2005	CNY	2.684	2.684	2.5994	2.6147	2.6147	-0.069 (-2.58%)	890,303
18 Mar 2005	CNY	2.7532	2.7839	2.6686	2.684	2.684	-0.046 (-1.69%)	1,586,670
17 Mar 2005	CNY	2.7685	2.7685	2.6301	2.7301	2.7301	-0.038 (-1.39%)	1,922,024
16 Mar 2005	CNY	2.8378	2.8378	2.7532	2.7685	2.7685	-0.085 (-2.97%)	1,456,891
15 Mar 2005	CNY	2.9224	2.9224	2.7916	2.8531	2.8531	-0.069 (-2.37%)	3,509,984
14 Mar 2005	CNY	2.8454	2.9454	2.7685	2.9224	2.9224	+0.108 (+3.83%)	7,000,120
11 Mar 2005	CNY	2.7993	2.8378	2.7455	2.8147	2.8147	+0.015 (+0.55%)	2,051,049
10 Mar 2005	CNY	2.8685	2.8762	2.7532	2.7993	2.7993	-0.054 (-1.89%)	2,553,045
9 Mar 2005	CNY	2.8531	2.8685	2.7839	2.8531	2.8531	0.0 (0.0%)	4,094,431
8 Mar 2005	CNY	2.8224	2.8531	2.7685	2.8531	2.8531	+0.031 (+1.09%)	2,691,356
7 Mar 2005	CNY	2.7685	2.8224	2.7455	2.8224	2.8224	+0.085 (+3.09%)	1,811,081
4 Mar 2005	CNY	2.7993	2.7993	2.7224	2.7378	2.7378	-0.046 (-1.66%)	745,852
3 Mar 2005	CNY	2.7609	2.7916	2.707	2.7839	2.7839	+0.031 (+1.12%)	814,249
2 Mar 2005	CNY	2.8301	2.8454	2.7455	2.7532	2.7532	-0.061 (-2.18%)	1,339,176
1 Mar 2005	CNY	2.6993	2.8301	2.6993	2.8147	2.8147	+0.069 (+2.52%)	1,523,950
28 Feb 2005	CNY	2.7685	2.8147	2.7224	2.7455	2.7455	-0.046 (-1.65%)	1,617,822
25 Feb 2005	CNY	2.8147	2.8531	2.7685	2.7916	2.7916	-0.015 (-0.55%)	2,444,250
24 Feb 2005	CNY	2.7916	2.8224	2.7301	2.807	2.807	+0.015 (+0.55%)	2,721,551
23 Feb 2005	CNY	2.8454	2.8839	2.7532	2.7916	2.7916	0.0 (0.0%)	4,511,812
21 Feb 2005	CNY	2.707	2.7916	2.6763	2.7916	2.7916	+0.131 (+4.91%)	3,061,792
18 Feb 2005	CNY	2.6301	2.7224	2.607	2.6609	2.6609	+0.031 (+1.17%)	2,154,839
17 Feb 2005	CNY	2.5763	2.6301	2.5763	2.6301	2.6301	+0.015 (+0.59%)	353,987
16 Feb 2005	CNY	2.5917	2.6532	2.5609	2.6147	2.6147	+0.031 (+1.19%)	760,338
4 Feb 2005	CNY	2.5301	2.5917	2.5225	2.584	2.584	+0.054 (+2.13%)	620,385
3 Feb 2005	CNY	2.6455	2.6532	2.5225	2.5301	2.5301	-0.115 (-4.36%)	1,268,387