Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	CNY	2.5763	2.6609	2.5532	2.6455	2.6455	+0.123 (+4.88%)	1,339,125
1 Feb 2005	CNY	2.484	2.5994	2.4763	2.5225	2.5225	+0.008 (+0.31%)	910,360
31 Jan 2005	CNY	2.584	2.6378	2.5071	2.5148	2.5148	-0.1 (-3.82%)	875,055
28 Jan 2005	CNY	2.6609	2.7147	2.607	2.6147	2.6147	-0.085 (-3.13%)	728,482
27 Jan 2005	CNY	2.7301	2.7609	2.6993	2.6993	2.6993	-0.038 (-1.41%)	542,651
26 Jan 2005	CNY	2.7762	2.7762	2.7301	2.7378	2.7378	-0.054 (-1.93%)	1,012,171
25 Jan 2005	CNY	2.8224	2.8224	2.7532	2.7916	2.7916	-0.031 (-1.09%)	2,823,405
24 Jan 2005	CNY	2.7685	2.8301	2.6993	2.8224	2.8224	+0.131 (+4.86%)	2,647,235
21 Jan 2005	CNY	2.6301	2.6993	2.5917	2.6916	2.6916	+0.085 (+3.25%)	1,492,467
20 Jan 2005	CNY	2.607	2.6224	2.5686	2.607	2.607	-0.038 (-1.46%)	772,398
19 Jan 2005	CNY	2.6455	2.6609	2.5994	2.6455	2.6455	0.0 (0.0%)	578,201
18 Jan 2005	CNY	2.6147	2.6532	2.5455	2.6455	2.6455	+0.046 (+1.77%)	760,420
17 Jan 2005	CNY	2.6224	2.6916	2.5917	2.5994	2.5994	-0.069 (-2.59%)	611,772
14 Jan 2005	CNY	2.7301	2.7532	2.6532	2.6686	2.6686	-0.061 (-2.25%)	650,213
13 Jan 2005	CNY	2.7532	2.7762	2.707	2.7301	2.7301	-0.023 (-0.84%)	471,107
12 Jan 2005	CNY	2.7301	2.7916	2.6916	2.7532	2.7532	-0.008 (-0.28%)	771,969
11 Jan 2005	CNY	2.7147	2.7685	2.684	2.7609	2.7609	+0.046 (+1.70%)	1,063,487
10 Jan 2005	CNY	2.6378	2.7378	2.6224	2.7147	2.7147	+0.069 (+2.62%)	464,982
7 Jan 2005	CNY	2.6378	2.684	2.5994	2.6455	2.6455	-0.038 (-1.43%)	554,792
6 Jan 2005	CNY	2.6993	2.707	2.6378	2.684	2.684	-0.023 (-0.85%)	426,376
5 Jan 2005	CNY	2.6301	2.7224	2.5994	2.707	2.707	+0.085 (+3.23%)	460,644
4 Jan 2005	CNY	2.6147	2.6763	2.5994	2.6224	2.6224	-0.031 (-1.16%)	416,168
31 Dec 2004	CNY	2.6993	2.7532	2.607	2.6532	2.6532	-0.054 (-1.99%)	918,028
30 Dec 2004	CNY	2.7532	2.7993	2.6993	2.707	2.707	-0.023 (-0.85%)	497,243
29 Dec 2004	CNY	2.707	2.7609	2.684	2.7301	2.7301	-0.008 (-0.28%)	723,696
28 Dec 2004	CNY	2.7993	2.7993	2.684	2.7378	2.7378	-0.023 (-0.84%)	767,932
27 Dec 2004	CNY	2.7685	2.8147	2.7455	2.7609	2.7609	-0.008 (-0.27%)	404,918
23 Dec 2004	CNY	2.8454	2.8762	2.7609	2.7685	2.7685	-0.077 (-2.70%)	991,002
22 Dec 2004	CNY	2.7378	2.8531	2.7378	2.8454	2.8454	+0.085 (+3.06%)	1,348,057
21 Dec 2004	CNY	2.7532	2.807	2.7147	2.7609	2.7609	+0.038 (+1.41%)	569,215