Tianjin Songjiang Co Ltd Recent Share Price (SHG:600225)

SHG:600225 - Tianjin Troila Information Technology Co Ltd Tianjin Songjiang Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	CNY	2.7147	2.7609	2.6301	2.7224	2.7224	-0.015 (-0.56%)	1,001,987
17 Dec 2004	CNY	2.707	2.7609	2.684	2.7378	2.7378	+0.015 (+0.57%)	969,781
16 Dec 2004	CNY	2.7685	2.807	2.707	2.7224	2.7224	-0.046 (-1.67%)	1,012,718
15 Dec 2004	CNY	2.7685	2.7993	2.6993	2.7685	2.7685	0.0 (0.0%)	1,046,397
14 Dec 2004	CNY	2.7762	2.8147	2.7455	2.7685	2.7685	-0.008 (-0.28%)	741,049
13 Dec 2004	CNY	2.807	2.807	2.7147	2.7762	2.7762	-0.062 (-2.17%)	1,364,406
10 Dec 2004	CNY	3.0069	3.0531	2.8301	2.8378	2.8378	-0.192 (-6.34%)	2,257,735
9 Dec 2004	CNY	3.0146	3.0685	2.9993	3.03	3.03	-0.023 (-0.76%)	2,351,878
8 Dec 2004	CNY	2.9839	3.1377	2.9839	3.0531	3.0531	+0.131 (+4.47%)	5,472,018
7 Dec 2004	CNY	3.0069	3.0762	2.9224	2.9224	2.9224	-0.108 (-3.55%)	2,317,046
6 Dec 2004	CNY	3.0762	3.0915	3.0223	3.03	3.03	-0.031 (-1.01%)	1,247,136
3 Dec 2004	CNY	3.0531	3.1069	3.0146	3.0608	3.0608	0.0 (0.0%)	3,803,507
2 Dec 2004	CNY	2.9224	3.0915	2.8916	3.0608	3.0608	+0.123 (+4.19%)	6,336,316
1 Dec 2004	CNY	2.9377	2.9531	2.8608	2.9377	2.9377	0.0 (0.0%)	1,287,853
30 Nov 2004	CNY	2.8685	2.9531	2.8224	2.9377	2.9377	+0.069 (+2.41%)	1,855,890
29 Nov 2004	CNY	2.8916	2.9147	2.8147	2.8685	2.8685	-0.054 (-1.84%)	1,541,200
26 Nov 2004	CNY	2.8762	3.0069	2.8454	2.9224	2.9224	+0.054 (+1.88%)	2,486,828
25 Nov 2004	CNY	2.8454	2.8685	2.7762	2.8685	2.8685	+0.023 (+0.81%)	1,417,456
24 Nov 2004	CNY	2.9454	2.9762	2.7993	2.8454	2.8454	-0.115 (-3.90%)	1,695,888
23 Nov 2004	CNY	2.9993	2.9993	2.9147	2.9608	2.9608	-0.038 (-1.28%)	2,082,723
22 Nov 2004	CNY	2.8916	3.0377	2.8839	2.9993	2.9993	+0.115 (+4.00%)	3,826,305
19 Nov 2004	CNY	2.8454	2.907	2.8147	2.8839	2.8839	+0.031 (+1.08%)	1,671,923
18 Nov 2004	CNY	2.807	2.8762	2.7839	2.8531	2.8531	+0.061 (+2.20%)	2,090,670
17 Nov 2004	CNY	2.8762	2.8916	2.7455	2.7916	2.7916	-0.061 (-2.16%)	1,808,412
16 Nov 2004	CNY	2.8531	2.9147	2.7993	2.8531	2.8531	+0.008 (+0.27%)	1,706,726
15 Nov 2004	CNY	2.8301	2.8531	2.7839	2.8454	2.8454	+0.038 (+1.37%)	1,771,915
12 Nov 2004	CNY	2.8454	2.8685	2.7839	2.807	2.807	-0.038 (-1.35%)	3,613,481
11 Nov 2004	CNY	2.7839	2.8839	2.7378	2.8454	2.8454	+0.077 (+2.78%)	4,776,293
10 Nov 2004	CNY	2.6609	2.8147	2.6301	2.7685	2.7685	+0.1 (+3.74%)	2,882,121
9 Nov 2004	CNY	2.6224	2.6763	2.5917	2.6686	2.6686	+0.046 (+1.76%)	1,151,085