| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | CNY | 7.187 | 7.2499 | 6.6487 | 6.6906 | 6.6906 | -0.399 (-5.62%) | 2,429,268 |
| 7 Nov 2002 | CNY | 7.0682 | 7.1591 | 6.9633 | 7.0891 | 7.0891 | -0.014 (-0.20%) | 2,506,563 |
| 6 Nov 2002 | CNY | 7.1311 | 7.201 | 7.0332 | 7.1031 | 7.1031 | -0.042 (-0.59%) | 3,450,980 |
| 5 Nov 2002 | CNY | 6.8095 | 7.18 | 6.7815 | 7.1451 | 7.1451 | +0.336 (+4.93%) | 5,431,170 |
| 4 Nov 2002 | CNY | 6.6347 | 6.9214 | 6.6068 | 6.8095 | 6.8095 | +0.175 (+2.63%) | 5,431,638 |
| 1 Nov 2002 | CNY | 6.7536 | 6.8305 | 6.5019 | 6.6347 | 6.6347 | -0.119 (-1.76%) | 1,573,107 |
| 31 Oct 2002 | CNY | 6.7745 | 6.8375 | 6.6976 | 6.7536 | 6.7536 | -0.035 (-0.51%) | 1,169,333 |
| 30 Oct 2002 | CNY | 6.9214 | 6.9423 | 6.5718 | 6.7885 | 6.7885 | -0.161 (-2.31%) | 1,858,903 |
| 29 Oct 2002 | CNY | 7.18 | 7.18 | 6.4599 | 6.9493 | 6.9493 | -0.231 (-3.21%) | 4,434,854 |
| 28 Oct 2002 | CNY | 7.1521 | 7.3968 | 7.1241 | 7.18 | 7.18 | +0.014 (+0.19%) | 2,323,230 |
| 25 Oct 2002 | CNY | 7.3059 | 7.3898 | 7.1171 | 7.1661 | 7.1661 | -0.217 (-2.94%) | 2,568,916 |
| 24 Oct 2002 | CNY | 7.3478 | 7.5156 | 7.2779 | 7.3828 | 7.3828 | -0.063 (-0.84%) | 4,351,988 |
| 23 Oct 2002 | CNY | 7.208 | 7.7044 | 7.1031 | 7.4457 | 7.4457 | +0.357 (+5.03%) | 10,292,155 |
| 22 Oct 2002 | CNY | 6.432 | 7.0891 | 6.418 | 7.0891 | 7.0891 | +0.643 (+9.98%) | 4,646,518 |
| 21 Oct 2002 | CNY | 6.4669 | 6.4879 | 6.39 | 6.446 | 6.446 | -0.049 (-0.75%) | 996,198 |
| 18 Oct 2002 | CNY | 6.446 | 6.5089 | 6.3201 | 6.4949 | 6.4949 | -0.112 (-1.69%) | 3,788,697 |
| 17 Oct 2002 | CNY | 6.6277 | 6.7116 | 6.5718 | 6.6068 | 6.6068 | -0.021 (-0.32%) | 824,364 |
| 16 Oct 2002 | CNY | 6.5438 | 6.6976 | 6.5438 | 6.6277 | 6.6277 | +0.056 (+0.85%) | 1,187,794 |
| 15 Oct 2002 | CNY | 6.8375 | 6.8445 | 6.5159 | 6.5718 | 6.5718 | -0.308 (-4.47%) | 1,358,278 |
| 14 Oct 2002 | CNY | 6.7676 | 6.9563 | 6.7186 | 6.8794 | 6.8794 | +0.161 (+2.39%) | 893,200 |
| 11 Oct 2002 | CNY | 7.0122 | 7.0752 | 6.6557 | 6.7186 | 6.7186 | -0.294 (-4.19%) | 930,141 |
| 10 Oct 2002 | CNY | 6.9423 | 7.1031 | 6.9423 | 7.0122 | 7.0122 | +0.021 (+0.30%) | 480,561 |
| 9 Oct 2002 | CNY | 7.0122 | 7.0961 | 6.9423 | 6.9913 | 6.9913 | -0.14 (-1.96%) | 522,251 |
| 8 Oct 2002 | CNY | 7.3129 | 7.3129 | 7.0262 | 7.1311 | 7.1311 | -0.189 (-2.58%) | 539,242 |
| 27 Sep 2002 | CNY | 7.2919 | 7.3758 | 7.201 | 7.3199 | 7.3199 | +0.042 (+0.58%) | 1,412,390 |
| 26 Sep 2002 | CNY | 7.4107 | 7.4807 | 7.187 | 7.2779 | 7.2779 | -0.105 (-1.42%) | 1,453,251 |
| 25 Sep 2002 | CNY | 7.6834 | 7.6834 | 7.3478 | 7.3828 | 7.3828 | -0.294 (-3.82%) | 2,062,787 |
| 24 Sep 2002 | CNY | 7.9141 | 8.005 | 7.6624 | 7.6764 | 7.6764 | -0.196 (-2.49%) | 2,421,569 |
| 23 Sep 2002 | CNY | 8.6692 | 8.6692 | 7.8582 | 7.8722 | 7.8722 | -0.86 (-9.85%) | 1,903,703 |
| 20 Sep 2002 | CNY | 9.3473 | 9.3473 | 8.6832 | 8.7321 | 8.7321 | -0.615 (-6.58%) | 557,552 |
