| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | CNY | 10.4729 | 10.5498 | 10.396 | 10.4589 | 10.4589 | -0.014 (-0.13%) | 256,891 |
| 7 Aug 2002 | CNY | 10.3471 | 10.5219 | 10.3471 | 10.4729 | 10.4729 | +0.126 (+1.22%) | 484,461 |
| 6 Aug 2002 | CNY | 10.3471 | 10.3471 | 10.3051 | 10.3471 | 10.3471 | +0.014 (+0.14%) | 103,958 |
| 5 Aug 2002 | CNY | 10.3471 | 10.382 | 10.2772 | 10.3331 | 10.3331 | 0.0 (0.0%) | 92,114 |
| 2 Aug 2002 | CNY | 10.2422 | 10.3471 | 10.1723 | 10.3331 | 10.3331 | +0.126 (+1.23%) | 252,643 |
| 1 Aug 2002 | CNY | 10.417 | 10.424 | 10.1723 | 10.2073 | 10.2073 | -0.224 (-2.14%) | 236,023 |
| 31 Jul 2002 | CNY | 10.4939 | 10.5079 | 10.1373 | 10.431 | 10.431 | +0.014 (+0.13%) | 578,722 |
| 30 Jul 2002 | CNY | 10.5918 | 10.5918 | 10.417 | 10.417 | 10.417 | -0.203 (-1.91%) | 850,060 |
| 29 Jul 2002 | CNY | 10.4519 | 10.6197 | 9.9975 | 10.6197 | 10.6197 | +0.133 (+1.27%) | 1,965,935 |
| 26 Jul 2002 | CNY | 10.6617 | 10.8365 | 10.2632 | 10.4869 | 10.4869 | -0.14 (-1.32%) | 1,552,351 |
| 25 Jul 2002 | CNY | 10.6966 | 11.0112 | 10.4869 | 10.6267 | 10.6267 | +0.021 (+0.20%) | 1,266,594 |
| 24 Jul 2002 | CNY | 10.8365 | 10.9134 | 10.4799 | 10.6058 | 10.6058 | -0.231 (-2.13%) | 1,102,684 |
| 23 Jul 2002 | CNY | 10.9623 | 11.0812 | 10.8015 | 10.8365 | 10.8365 | -0.126 (-1.15%) | 780,545 |
| 22 Jul 2002 | CNY | 11.1161 | 11.1161 | 10.8924 | 10.9623 | 10.9623 | -0.154 (-1.38%) | 535,426 |
| 19 Jul 2002 | CNY | 11.5356 | 11.5356 | 10.9833 | 11.1161 | 11.1161 | -0.343 (-2.99%) | 1,852,396 |
| 18 Jul 2002 | CNY | 11.3259 | 11.4936 | 11.2 | 11.4587 | 11.4587 | +0.168 (+1.49%) | 2,329,477 |
| 17 Jul 2002 | CNY | 11.221 | 11.5356 | 11.1021 | 11.2909 | 11.2909 | +0.105 (+0.94%) | 1,090,420 |
| 16 Jul 2002 | CNY | 11.1511 | 11.214 | 10.9903 | 11.186 | 11.186 | +0.035 (+0.31%) | 741,405 |
| 15 Jul 2002 | CNY | 11.1091 | 11.179 | 10.9134 | 11.1511 | 11.1511 | +0.042 (+0.38%) | 561,813 |
| 11 Jul 2002 | CNY | 10.6617 | 11.1161 | 10.5708 | 11.1091 | 11.1091 | +0.447 (+4.20%) | 1,294,545 |
| 10 Jul 2002 | CNY | 10.7666 | 10.8225 | 10.424 | 10.6617 | 10.6617 | -0.091 (-0.85%) | 1,821,482 |
| 9 Jul 2002 | CNY | 11.193 | 11.5985 | 10.7386 | 10.7526 | 10.7526 | -0.482 (-4.29%) | 3,214,640 |
| 8 Jul 2002 | CNY | 11.0112 | 11.2699 | 11.0112 | 11.235 | 11.235 | +0.252 (+2.29%) | 2,008,305 |
| 5 Jul 2002 | CNY | 10.6966 | 11.0182 | 10.5568 | 10.9833 | 10.9833 | +0.301 (+2.81%) | 2,208,421 |
| 4 Jul 2002 | CNY | 10.4869 | 10.9064 | 10.4869 | 10.6827 | 10.6827 | +0.203 (+1.94%) | 682,718 |
| 3 Jul 2002 | CNY | 10.3471 | 10.5568 | 10.3471 | 10.4799 | 10.4799 | +0.105 (+1.01%) | 722,241 |
| 2 Jul 2002 | CNY | 10.7666 | 10.7735 | 10.3331 | 10.375 | 10.375 | -0.392 (-3.64%) | 1,907,136 |
| 1 Jul 2002 | CNY | 10.6757 | 10.9274 | 10.6617 | 10.7666 | 10.7666 | +0.091 (+0.85%) | 2,149,423 |
| 28 Jun 2002 | CNY | 10.3471 | 10.9274 | 10.2073 | 10.6757 | 10.6757 | +0.329 (+3.18%) | 4,918,283 |
| 27 Jun 2002 | CNY | 10.3261 | 10.6267 | 10.3261 | 10.3471 | 10.3471 | +0.021 (+0.20%) | 3,754,781 |
