| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | CNY | 9.9276 | 9.9626 | 9.3823 | 9.7249 | 9.7249 | +0.657 (+7.25%) | 2,876,315 |
| 24 Jun 2002 | CNY | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.825 (+10.01%) | 1,093,615 |
| 21 Jun 2002 | CNY | 7.97 | 8.4524 | 7.97 | 8.2427 | 8.2427 | +0.203 (+2.52%) | 1,208,942 |
| 20 Jun 2002 | CNY | 7.4877 | 8.4035 | 7.4807 | 8.04 | 8.04 | +0.399 (+5.21%) | 2,350,621 |
| 19 Jun 2002 | CNY | 7.6764 | 7.7603 | 7.5855 | 7.6415 | 7.6415 | +0.042 (+0.55%) | 240,617 |
| 18 Jun 2002 | CNY | 7.8302 | 7.8302 | 7.4807 | 7.5995 | 7.5995 | +0.105 (+1.40%) | 117,146 |
| 17 Jun 2002 | CNY | 7.4807 | 7.5156 | 7.4107 | 7.4946 | 7.4946 | +0.014 (+0.19%) | 164,476 |
| 14 Jun 2002 | CNY | 7.6764 | 7.6764 | 7.4807 | 7.4807 | 7.4807 | -0.189 (-2.46%) | 123,239 |
| 13 Jun 2002 | CNY | 7.6974 | 7.8302 | 7.6624 | 7.6694 | 7.6694 | -0.049 (-0.63%) | 92,401 |
| 12 Jun 2002 | CNY | 7.8302 | 7.8302 | 7.6764 | 7.7184 | 7.7184 | -0.105 (-1.34%) | 235,832 |
| 11 Jun 2002 | CNY | 7.6554 | 7.8722 | 7.6554 | 7.8232 | 7.8232 | +0.126 (+1.63%) | 161,657 |
| 10 Jun 2002 | CNY | 7.8862 | 7.8862 | 7.6345 | 7.6974 | 7.6974 | -0.133 (-1.70%) | 142,534 |
| 7 Jun 2002 | CNY | 7.8372 | 7.9351 | 7.7533 | 7.8302 | 7.8302 | +0.007 (+0.09%) | 373,650 |
| 6 Jun 2002 | CNY | 7.4457 | 8.005 | 7.4177 | 7.8232 | 7.8232 | +0.308 (+4.09%) | 635,794 |
| 5 Jun 2002 | CNY | 7.5855 | 7.6554 | 7.5086 | 7.5156 | 7.5156 | -0.056 (-0.74%) | 379,260 |
| 4 Jun 2002 | CNY | 7.4807 | 7.6904 | 7.4737 | 7.5715 | 7.5715 | +0.056 (+0.74%) | 405,219 |
| 3 Jun 2002 | CNY | 7.8512 | 7.8652 | 7.4667 | 7.5156 | 7.5156 | -0.35 (-4.44%) | 1,022,816 |
| 31 May 2002 | CNY | 7.8162 | 7.9141 | 7.7743 | 7.8652 | 7.8652 | +0.035 (+0.45%) | 296,954 |
| 30 May 2002 | CNY | 7.7953 | 7.8862 | 7.7114 | 7.8302 | 7.8302 | +0.007 (+0.09%) | 313,483 |
| 29 May 2002 | CNY | 7.6415 | 7.8862 | 7.6415 | 7.8232 | 7.8232 | -0.021 (-0.27%) | 774,570 |
| 28 May 2002 | CNY | 7.7673 | 7.8722 | 7.7673 | 7.8442 | 7.8442 | +0.077 (+0.99%) | 375,878 |
| 24 May 2002 | CNY | 7.9351 | 8.005 | 7.6904 | 7.7673 | 7.7673 | -0.175 (-2.20%) | 542,268 |
| 23 May 2002 | CNY | 7.6904 | 7.984 | 7.6904 | 7.9421 | 7.9421 | +0.287 (+3.75%) | 954,037 |
| 22 May 2002 | CNY | 7.8442 | 7.8442 | 7.6554 | 7.6554 | 7.6554 | -0.189 (-2.41%) | 785,480 |
| 21 May 2002 | CNY | 7.6904 | 7.97 | 7.5226 | 7.8442 | 7.8442 | +0.182 (+2.37%) | 1,758,176 |
| 20 May 2002 | CNY | 7.1591 | 7.6764 | 7.1521 | 7.6624 | 7.6624 | +0.454 (+6.30%) | 1,739,024 |
| 17 May 2002 | CNY | 7.0961 | 7.208 | 7.0612 | 7.208 | 7.208 | +0.098 (+1.38%) | 777,357 |
| 16 May 2002 | CNY | 7.3968 | 7.4107 | 7.0891 | 7.1101 | 7.1101 | -0.231 (-3.14%) | 986,158 |
| 15 May 2002 | CNY | 7.3338 | 7.4387 | 7.3199 | 7.3408 | 7.3408 | +0.014 (+0.19%) | 409,405 |
| 14 May 2002 | CNY | 7.236 | 7.3688 | 7.236 | 7.3269 | 7.3269 | +0.056 (+0.77%) | 447,283 |
